Minecraft Grandma Fund Historical Data

GRANDMA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000213
+0.00%
$ 21,263 $ 631
Today, at 2 AM $ 0.0000213
+0.00%
$ 21,263 $ 631
Yesterday, at 11 PM $ 0.0000223
+0.00%
$ 22,300 $ 454
Yesterday, at 10 PM $ 0.0000223
+0.00%
$ 22,288 $ 454
Yesterday, at 2 PM $ 0.0000218
+0.00%
$ 21,818 $ 460
Yesterday, at 12 PM $ 0.0000219
+0.00%
$ -- $ 450
Yesterday, at 7 AM $ 0.0000206
+0.00%
$ 20,570 $ 30
Jul 11, 7 PM $ 0.000023
-0.11%
$ 22,949 $ 63
Jul 11, 5 PM $ 0.000023
+0.08%
$ 22,987 $ 58
Jul 11, 2 PM $ 0.0000232
+0.00%
$ 23,156 $ 141
Jul 11, 7 AM $ 0.0000231
+0.00%
$ 23,064 $ 171
Jul 11, 2 AM $ 0.000023
+0.00%
$ -- $ 202
Jul 11, 1 AM $ 0.0000231
+0.00%
$ 23,075 $ 202
Jul 11, 12 AM $ 0.0000231
-0.85%
$ 23,063 $ 202
Jul 10, 11 PM $ 0.0000233
+0.00%
$ 23,284 $ 174
Jul 10, 4 PM $ 0.0000234
+0.07%
$ 23,358 $ 3,790
Jul 10, 3 PM $ 0.0000237
+0.00%
$ 23,740 $ 3,768
Jul 10, 9 AM $ 0.0000238
+0.00%
$ 23,844 $ 3,819
Jul 10, 6 AM $ 0.0000238
+0.00%
$ 23,812 $ 3,809
Jul 10, 3 AM $ 0.000024
+0.00%
$ 23,952 $ 3,792
Jul 9, 11 PM $ 0.0000235
+0.00%
$ 23,479 $ 3,855
Jul 9, 10 PM $ 0.0000236
-0.22%
$ 23,566 $ 3,851
Jul 9, 9 PM $ 0.0000234
-1.89%
$ 23,392 $ 3,787
Jul 9, 8 PM $ 0.0000239
-26.78%
$ 23,866 $ 3,781
Jul 9, 7 PM $ 0.0000232
+0.00%
$ 23,169 $ 206
Jul 9, 2 PM $ 0.000023
-1.93%
$ 23,047 $ 218
Jul 9, 2 AM $ 0.0000237
-0.94%
$ 23,714 $ 550
Jul 9, 12 AM $ 0.000024
+0.00%
$ 23,974 $ 497
Jul 8, 4 PM $ 0.0000237
-0.71%
$ 23,700 $ 728
Jul 8, 9 AM $ 0.0000239
-1.77%
$ 23,852 $ 786
Jul 8, 7 AM $ 0.0000246
+0.00%
$ 24,569 $ 794
Jul 8, 6 AM $ 0.0000246
+0.06%
$ 24,599 $ 794
Jul 8, 5 AM $ 0.0000247
+6.50%
$ 24,658 $ 778
Jul 8, 4 AM $ 0.0000232
+0.00%
$ 23,235 $ 442
Jul 8, 2 AM $ 0.0000234
+0.22%
$ 23,350 $ 443
Jul 8, 12 AM $ 0.0000241
+0.00%
$ 24,139 $ 361
Jul 7, 11 PM $ 0.0000242
+0.00%
$ 24,223 $ 362
Jul 7, 8 PM $ 0.0000244
+0.00%
$ 24,379 $ 368
Jul 7, 6 PM $ 0.0000249
-1.94%
$ 24,867 $ 274
Jul 7, 4 PM $ 0.0000256
+0.00%
$ 25,557 $ 254
Jul 7, 3 PM $ 0.0000255
+0.00%
$ 25,465 $ 253
Jul 7, 1 PM $ 0.0000253
+0.00%
$ 25,328 $ 273
Jul 7, 10 AM $ 0.0000251
+0.00%
$ 25,090 $ 181
Jul 7, 8 AM $ 0.000026
+0.00%
$ 26,038 $ 111
Jul 7, 1 AM $ 0.0000258
+0.00%
$ 25,835 $ 121
Jul 6, 10 PM $ 0.0000261
+0.00%
$ 26,086 $ 227
Jul 6, 7 PM $ 0.0000259
+0.00%
$ 25,862 $ 321
Jul 6, 4 PM $ 0.0000262
+0.00%
$ 26,174 $ 249
Jul 6, 3 PM $ 0.0000258
+0.00%
$ 25,846 $ 239
Jul 6, 2 PM $ 0.0000259
+0.00%
$ 25,863 $ 222
Download