Prada Historical Data

Prada Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0₅37
+12.10%
$ 3,689 $ 445
Feb 8, 8 AM $ 0.0₅326
+0.33%
$ 3,250 $ 1
Feb 8, 7 AM $ 0.0₅325
-0.19%
$ 3,246 $ 1
Feb 8, 6 AM $ 0.0₅326
-0.08%
$ 3,249 $ 1
Feb 8, 5 AM $ 0.0₅325
+0.04%
$ 3,248 $ 1
Feb 8, 4 AM $ 0.0₅324
-0.45%
$ 3,236 $ 1
Feb 8, 3 AM $ 0.0₅325
-0.54%
$ 3,247 $ 1
Feb 8, 2 AM $ 0.0₅328
+0.17%
$ 3,269 $ 1
Feb 8, 1 AM $ 0.0₅325
-0.09%
$ 3,248 $ 1
Feb 8, 12 AM $ 0.0₅327
+0.11%
$ 3,261 $ 1
Feb 7, 11 PM $ 0.0₅33
-0.09%
$ 3,289 $ 1
Feb 7, 10 PM $ 0.0₅329
-0.58%
$ -- $ 1
Feb 7, 9 PM $ 0.0₅331
+0.37%
$ -- $ 1
Feb 7, 8 PM $ 0.0₅33
-0.27%
$ -- $ 1
Feb 7, 7 PM $ 0.0₅331
+0.73%
$ -- $ 1
Feb 7, 6 PM $ 0.0₅326
+0.35%
$ -- $ 1
Feb 7, 5 PM $ 0.0₅325
+0.28%
$ -- $ 1
Feb 7, 4 PM $ 0.0₅323
+0.06%
$ -- $ 1
Feb 7, 3 PM $ 0.0₅32
-0.57%
$ -- $ 1
Feb 7, 2 PM $ 0.0₅321
-0.24%
$ -- $ 1
Feb 7, 1 PM $ 0.0₅322
+0.02%
$ -- $ 1
Feb 7, 12 PM $ 0.0₅317
+0.33%
$ -- $ 1
Feb 7, 11 AM $ 0.0₅317
-0.40%
$ -- $ 1
Feb 7, 10 AM $ 0.0₅318
-0.32%
$ -- $ 1
Feb 7, 9 AM $ 0.0₅319
+0.34%
$ -- $ 1
Feb 7, 8 AM $ 0.0₅319
+0.37%
$ -- $ 1
Feb 7, 7 AM $ 0.0₅324
-1.24%
$ -- $ 0
Feb 7, 6 AM $ 0.0₅327
-0.47%
$ -- $ 0
Feb 7, 5 AM $ 0.0₅327
-0.80%
$ -- $ 0
Feb 7, 4 AM $ 0.0₅328
-0.20%
$ -- $ 0
Feb 7, 3 AM $ 0.0₅326
-0.05%
$ -- $ 0
Feb 7, 2 AM $ 0.0₅325
+0.88%
$ -- $ 0
Feb 7, 1 AM $ 0.0₅323
+0.14%
$ -- $ 0
Feb 7, 12 AM $ 0.0₅327
-0.28%
$ -- $ 0
Feb 6, 11 PM $ 0.0₅333
+0.59%
$ -- $ 0
Feb 6, 10 PM $ 0.0₅328
+0.16%
$ -- $ 0
Feb 6, 9 PM $ 0.0₅325
-0.10%
$ -- $ 0
Feb 6, 8 PM $ 0.0₅324
+0.85%
$ -- $ 0
Feb 6, 7 PM $ 0.0₅322
+0.65%
$ -- $ 0
Feb 6, 6 PM $ 0.0₅325
-0.81%
$ -- $ 0
Feb 6, 5 PM $ 0.0₅323
+0.98%
$ -- $ 0
Feb 6, 4 PM $ 0.0₅315
+0.62%
$ -- $ 0
Feb 6, 3 PM $ 0.0₅314
+2.11%
$ -- $ 0
Feb 6, 2 PM $ 0.0₅31
+0.87%
$ -- $ 55
Feb 6, 1 PM $ 0.0₅305
+0.10%
$ -- $ 55
Feb 6, 12 PM $ 0.0₅303
+0.29%
$ -- $ 55
Feb 6, 11 AM $ 0.0₅302
-0.69%
$ -- $ 55
Feb 6, 10 AM $ 0.0₅303
+3.30%
$ -- $ 55
Feb 6, 9 AM $ 0.0₅293
+0.01%
$ -- $ 55
Feb 6, 8 AM $ 0.0₅293
-0.17%
$ -- $ 55
Download