Prada Historical Data

Prada
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0₅428
+5.29%
$ 4,274 $ 0
Mar 1, 12 AM $ 0.0₅374
+0.00%
$ 3,729 $ 0
Feb 12, 7 PM $ 0.0₅323
-0.17%
$ 3,225 $ 4
Feb 12, 6 PM $ 0.0₅325
-0.36%
$ 3,238 $ 4
Feb 12, 5 PM $ 0.0₅326
-0.20%
$ 3,253 $ 4
Feb 12, 4 PM $ 0.0₅327
-3.62%
$ 3,259 $ 4
Feb 12, 3 PM $ 0.0₅338
-0.08%
$ 3,376 $ 4
Feb 12, 2 PM $ 0.0₅34
+0.91%
$ 3,396 $ 4
Feb 12, 1 PM $ 0.0₅338
-0.49%
$ 3,370 $ 4
Feb 12, 12 PM $ 0.0₅341
+0.13%
$ 3,404 $ 4
Feb 12, 11 AM $ 0.0₅341
+0.61%
$ 3,408 $ 4
Feb 12, 10 AM $ 0.0₅341
+0.63%
$ 3,400 $ 4
Feb 12, 9 AM $ 0.0₅336
+0.22%
$ 3,352 $ 4
Feb 12, 8 AM $ 0.0₅336
+0.03%
$ 3,354 $ 4
Feb 12, 7 AM $ 0.0₅336
-0.21%
$ 3,349 $ 4
Feb 12, 6 AM $ 0.0₅335
+0.51%
$ 3,342 $ 4
Feb 12, 5 AM $ 0.0₅335
-0.15%
$ -- $ 4
Feb 12, 4 AM $ 0.0₅335
+0.41%
$ 3,345 $ 4
Feb 12, 3 AM $ 0.0₅335
+0.27%
$ 3,341 $ 4
Feb 12, 2 AM $ 0.0₅335
+0.28%
$ 3,340 $ 4
Feb 12, 1 AM $ 0.0₅333
+0.24%
$ 3,326 $ 4
Feb 12, 12 AM $ 0.0₅33
+0.35%
$ 3,294 $ 4
Feb 11, 11 PM $ 0.0₅332
+0.14%
$ 3,309 $ 4
Feb 11, 10 PM $ 0.0₅334
-0.34%
$ 3,335 $ 4
Feb 11, 9 PM $ 0.0₅332
+0.78%
$ 3,314 $ 4
Feb 11, 8 PM $ 0.0₅33
-0.61%
$ 3,289 $ 4
Feb 11, 7 PM $ 0.0₅332
+0.18%
$ 3,313 $ 1
Feb 11, 6 PM $ 0.0₅329
-0.62%
$ 3,286 $ 1
Feb 11, 5 PM $ 0.0₅329
-1.93%
$ 3,278 $ 1
Feb 11, 4 PM $ 0.0₅333
+0.63%
$ 3,319 $ 1
Feb 11, 3 PM $ 0.0₅335
-1.85%
$ 3,340 $ 1
Feb 11, 2 PM $ 0.0₅338
+0.41%
$ 3,371 $ 1
Feb 11, 1 PM $ 0.0₅337
-0.44%
$ 3,365 $ 1
Feb 11, 12 PM $ 0.0₅338
+0.06%
$ 3,370 $ 1
Feb 11, 11 AM $ 0.0₅335
-0.28%
$ 3,346 $ 1
Feb 11, 10 AM $ 0.0₅336
-0.26%
$ 3,349 $ 1
Feb 11, 9 AM $ 0.0₅337
+0.22%
$ 3,363 $ 1
Feb 11, 8 AM $ 0.0₅337
+0.41%
$ 3,360 $ 1
Feb 11, 7 AM $ 0.0₅336
-0.71%
$ 3,356 $ 1
Feb 11, 6 AM $ 0.0₅34
+0.00%
$ 3,398 $ 1
Feb 11, 3 AM $ 0.0₅349
+0.00%
$ -- $ 15
Feb 11, 2 AM $ 0.0₅348
+0.40%
$ 3,470 $ 15
Feb 11, 1 AM $ 0.0₅347
+0.27%
$ 3,462 $ 15
Feb 11, 12 AM $ 0.0₅344
+0.31%
$ 3,436 $ 15
Feb 10, 11 PM $ 0.0₅344
+0.24%
$ 3,432 $ 15
Feb 10, 10 PM $ 0.0₅342
-0.32%
$ 3,417 $ 15
Feb 10, 9 PM $ 0.0₅343
-0.15%
$ 3,427 $ 15
Feb 10, 8 PM $ 0.0₅345
+0.42%
$ -- $ 15
Feb 10, 7 PM $ 0.0₅345
-1.20%
$ 3,440 $ 15
Feb 10, 6 PM $ 0.0₅352
+0.26%
$ 3,517 $ 15
Download