TOGA Historical Data

TOGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.00003
-25.00%
$30,000 $0
Apr 14, 2025 $0.000067
+0.00%
$-- $27
Apr 9, 2025 $0.00009
+0.00%
$90,000 $2
Apr 8, 2025 $0.00009
+125.00%
$90,000 $13
Apr 7, 2025 $0.0000477
+0.00%
$-- $4
Mar 31, 2025 $0.0000579
+0.00%
$-- $5
Mar 24, 2025 $0.0000663
+0.00%
$-- $10
Mar 21, 2025 $0.00005
+0.00%
$-- $4
Mar 20, 2025 $0.00005
+0.00%
$50,000 $12
Mar 18, 2025 $0.00006
+0.00%
$60,000 $0.1
Mar 17, 2025 $0.00006
-4.68%
$60,000 $3
Mar 12, 2025 $0.00009
+0.00%
$90,000 $31
Mar 11, 2025 $0.00009
+0.00%
$90,000 $31
Mar 10, 2025 $0.0000634
+0.00%
$-- $59
Mar 9, 2025 $0.00008
+0.00%
$-- $7
Mar 8, 2025 $0.00008
+0.00%
$80,000 $7
Mar 7, 2025 $0.00008
+0.00%
$80,000 $1
Mar 6, 2025 $0.00009
+0.00%
$-- $22
Mar 5, 2025 $0.00009
+0.00%
$90,000 $22
Mar 4, 2025 $0.00009
+0.00%
$90,000 $8
Mar 3, 2025 $0.00009
-18.18%
$90,000 $51
Mar 2, 2025 $0.00011
+0.00%
$110,000 $13
Feb 25, 2025 $0.00009
+0.00%
$90,000 $23
Feb 24, 2025 $0.00009
+11.39%
$90,000 $23
Feb 22, 2025 $0.00008
+0.00%
$-- $11
Feb 21, 2025 $0.00008
+0.00%
$80,000 $11
Feb 20, 2025 $0.0000695
+0.29%
$-- $475,318
Feb 19, 2025 $0.0000701
-4.37%
$70,100 $490,619
Feb 18, 2025 $0.000075
-15.16%
$75,000 $491,481
Feb 17, 2025 $0.0000899
-7.42%
$89,900 $493,293
Feb 16, 2025 $0.0000971
+1.25%
$97,100 $502,807
Feb 15, 2025 $0.0000983
-7.09%
$98,300 $487,772
Feb 14, 2025 $0.000108
+10.01%
$107,700 $491,647
Feb 13, 2025 $0.0000975
-1.22%
$97,500 $483,660
Feb 12, 2025 $0.0000977
-5.97%
$97,700 $480,080
Feb 11, 2025 $0.000104
-9.86%
$104,200 $486,706
Feb 10, 2025 $0.000115
+15.56%
$115,100 $494,296
Feb 9, 2025 $0.0000989
-9.18%
$98,900 $499,383
Feb 8, 2025 $0.000109
+8.87%
$109,200 $484,199
Feb 7, 2025 $0.000101
-1.75%
$101,200 $485,922
Feb 6, 2025 $0.000105
+2.74%
$105,000 $478,680
Feb 5, 2025 $0.000101
-11.64%
$101,000 $486,218
Feb 4, 2025 $0.000113
+3.28%
$113,400 $481,462
Feb 3, 2025 $0.000111
+8.52%
$110,800 $483,236
Feb 2, 2025 $0.000101
-5.62%
$100,700 $497,970
Feb 1, 2025 $0.000106
-7.49%
$106,200 $489,753
Jan 31, 2025 $0.000116
-2.69%
$115,700 $491,568
Jan 30, 2025 $0.00012
-0.17%
$120,100 $496,115
Jan 29, 2025 $0.00012
+1.87%
$120,100 $495,162
Jan 28, 2025 $0.000117
-5.70%
$117,400 $494,577