TOGA Historical Data

TOGA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000152
+4.25%
$ 152,099 $ 448,105
Jan 25, 2025 $ 0.000145
-2.15%
$ 145,399 $ 484,066
Jan 24, 2025 $ 0.000148
+1.51%
$ 147,499 $ 496,057
Jan 23, 2025 $ 0.000144
-7.41%
$ 143,799 $ 489,588
Jan 22, 2025 $ 0.000153
+1.99%
$ 153,399 $ 495,088
Jan 21, 2025 $ 0.00015
-0.33%
$ 150,099 $ 456,338
Jan 20, 2025 $ 0.000151
-7.66%
$ 150,601 $ 511,466
Jan 19, 2025 $ 0.000163
-8.88%
$ 163,103 $ 487,632
Jan 18, 2025 $ 0.000179
+15.44%
$ 178,699 $ 501,878
Jan 17, 2025 $ 0.000156
-1.83%
$ 155,599 $ 484,540
Jan 16, 2025 $ 0.000158
+3.06%
$ 158,399 $ 481,861
Jan 15, 2025 $ 0.000154
+9.81%
$ 154,499 $ 491,726
Jan 14, 2025 $ 0.000142
+1.15%
$ 141,599 $ 493,150
Jan 13, 2025 $ 0.00014
-31.81%
$ 139,765 $ 433,645
Jan 12, 2025 $ 0.0002
-9.23%
$ 200,204 $ 10,507
Jan 11, 2025 $ 0.000219
+46.08%
$ 218,886 $ 114,158
Jan 10, 2025 $ 0.00015
-9.10%
$ 149,927 $ 466,739
Jan 9, 2025 $ 0.000164
-10.88%
$ 163,991 $ 489,401
Jan 8, 2025 $ 0.000183
-5.91%
$ 182,733 $ 500,088
Jan 7, 2025 $ 0.000194
-2.58%
$ 193,637 $ 512,740
Jan 6, 2025 $ 0.0002
-20.29%
$ 200,177 $ 555,126
Jan 5, 2025 $ 0.000248
+3.71%
$ 248,175 $ 541,584
Jan 4, 2025 $ 0.000239
-19.59%
$ 239,206 $ 551,069
Jan 3, 2025 $ 0.000295
-5.52%
$ 294,967 $ 551,396
Jan 2, 2025 $ 0.000312
-5.58%
$ 311,848 $ 537,076
Jan 1, 2025 $ 0.00033
+17.55%
$ 330,347 $ 559,254
Dec 31, 2024 $ 0.000282
+14.53%
$ 281,688 $ 547,220
Dec 30, 2024 $ 0.000246
+16.61%
$ 245,775 $ 556,347
Dec 29, 2024 $ 0.000211
+2.92%
$ 210,699 $ 539,467
Dec 28, 2024 $ 0.000205
-0.07%
$ 204,728 $ 550,473
Dec 27, 2024 $ 0.000205
-4.87%
$ 204,864 $ 544,431
Dec 26, 2024 $ 0.000215
-20.50%
$ 215,401 $ 551,466
Dec 25, 2024 $ 0.000271
+12.32%
$ 270,968 $ 557,261
Dec 24, 2024 $ 0.000241
+23.99%
$ 241,245 $ 536,675
Dec 23, 2024 $ 0.000195
+18.10%
$ 194,652 $ 555,346
Dec 22, 2024 $ 0.000165
-1.71%
$ 164,664 $ 528,333
Dec 21, 2024 $ 0.000167
-1.95%
$ 167,397 $ 539,814
Dec 20, 2024 $ 0.000171
-10.56%
$ 170,774 $ 552,062
Dec 19, 2024 $ 0.000191
-15.59%
$ 191,384 $ 546,862
Dec 18, 2024 $ 0.000227
-9.39%
$ 226,582 $ 496,248
Dec 17, 2024 $ 0.00025
-5.38%
$ 249,963 $ 517,758
Dec 16, 2024 $ 0.000264
-0.95%
$ 264,119 $ 561,702
Dec 15, 2024 $ 0.000267
-13.65%
$ 266,659 $ 556,081
Dec 14, 2024 $ 0.000309
-0.06%
$ 308,900 $ 545,784
Dec 13, 2024 $ 0.000309
-12.30%
$ 309,095 $ 540,861
Dec 12, 2024 $ 0.000352
+19.17%
$ 352,453 $ 559,130
Dec 11, 2024 $ 0.000296
+14.65%
$ 295,706 $ 565,715
Dec 10, 2024 $ 0.000258
-5.90%
$ 257,912 $ 481,840
Dec 9, 2024 $ 0.000274
-12.48%
$ 274,071 $ 422,843
Dec 8, 2024 $ 0.000313
-2.74%
$ 313,167 $ 479,564