TOGA Historical Data

TOGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00009
+0.00%
$ 90,000 $ 2
Apr 8, 2025 $ 0.00009
+125.00%
$ 90,000 $ 13
Apr 7, 2025 $ 0.0000477
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.0000579
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.0000663
+0.00%
$ -- $ 10
Mar 21, 2025 $ 0.00005
+0.00%
$ -- $ 4
Mar 20, 2025 $ 0.00005
+0.00%
$ 50,000 $ 12
Mar 18, 2025 $ 0.00006
+0.00%
$ 60,000 $ 0.1
Mar 17, 2025 $ 0.00006
-4.68%
$ 60,000 $ 3
Mar 12, 2025 $ 0.00009
+0.00%
$ 90,000 $ 31
Mar 11, 2025 $ 0.00009
+0.00%
$ 90,000 $ 31
Mar 10, 2025 $ 0.0000634
+0.00%
$ -- $ 59
Mar 9, 2025 $ 0.00008
+0.00%
$ -- $ 7
Mar 8, 2025 $ 0.00008
+0.00%
$ 80,000 $ 7
Mar 7, 2025 $ 0.00008
+0.00%
$ 80,000 $ 1
Mar 6, 2025 $ 0.00009
+0.00%
$ -- $ 22
Mar 5, 2025 $ 0.00009
+0.00%
$ 90,000 $ 22
Mar 4, 2025 $ 0.00009
+0.00%
$ 90,000 $ 8
Mar 3, 2025 $ 0.00009
-18.18%
$ 90,000 $ 51
Mar 2, 2025 $ 0.00011
+0.00%
$ 110,000 $ 13
Feb 25, 2025 $ 0.00009
+0.00%
$ 90,000 $ 23
Feb 24, 2025 $ 0.00009
+11.39%
$ 90,000 $ 23
Feb 22, 2025 $ 0.00008
+0.00%
$ -- $ 11
Feb 21, 2025 $ 0.00008
+0.00%
$ 80,000 $ 11
Feb 20, 2025 $ 0.0000695
+0.29%
$ -- $ 475,318
Feb 19, 2025 $ 0.0000701
-4.37%
$ 70,100 $ 490,619
Feb 18, 2025 $ 0.000075
-15.16%
$ 75,000 $ 491,481
Feb 17, 2025 $ 0.0000899
-7.42%
$ 89,900 $ 493,293
Feb 16, 2025 $ 0.0000971
+1.25%
$ 97,100 $ 502,807
Feb 15, 2025 $ 0.0000983
-7.09%
$ 98,300 $ 487,772
Feb 14, 2025 $ 0.000108
+10.01%
$ 107,700 $ 491,647
Feb 13, 2025 $ 0.0000975
-1.22%
$ 97,500 $ 483,660
Feb 12, 2025 $ 0.0000977
-5.97%
$ 97,700 $ 480,080
Feb 11, 2025 $ 0.000104
-9.86%
$ 104,200 $ 486,706
Feb 10, 2025 $ 0.000115
+15.56%
$ 115,100 $ 494,296
Feb 9, 2025 $ 0.0000989
-9.18%
$ 98,900 $ 499,383
Feb 8, 2025 $ 0.000109
+8.87%
$ 109,200 $ 484,199
Feb 7, 2025 $ 0.000101
-1.75%
$ 101,200 $ 485,922
Feb 6, 2025 $ 0.000105
+2.74%
$ 105,000 $ 478,680
Feb 5, 2025 $ 0.000101
-11.64%
$ 101,000 $ 486,218
Feb 4, 2025 $ 0.000113
+3.28%
$ 113,400 $ 481,462
Feb 3, 2025 $ 0.000111
+8.52%
$ 110,800 $ 483,236
Feb 2, 2025 $ 0.000101
-5.62%
$ 100,700 $ 497,970
Feb 1, 2025 $ 0.000106
-7.49%
$ 106,200 $ 489,753
Jan 31, 2025 $ 0.000116
-2.69%
$ 115,700 $ 491,568
Jan 30, 2025 $ 0.00012
-0.17%
$ 120,100 $ 496,115
Jan 29, 2025 $ 0.00012
+1.87%
$ 120,100 $ 495,162
Jan 28, 2025 $ 0.000117
-5.70%
$ 117,400 $ 494,577
Jan 27, 2025 $ 0.000124
-14.55%
$ 124,499 $ 487,018
Jan 26, 2025 $ 0.000152
+4.25%
$ 152,099 $ 448,105