TOGA Historical Data

TOGA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00039
-2.12%
$ 389,899 $ 465,931
Dec 5, 2024 $ 0.000398
-3.84%
$ 398,417 $ 479,185
Dec 4, 2024 $ 0.000414
-2.55%
$ 414,391 $ 570,263
Dec 3, 2024 $ 0.000425
+9.57%
$ 425,444 $ 490,405
Dec 2, 2024 $ 0.000388
-13.69%
$ 386,143 $ 475,715
Dec 1, 2024 $ 0.00045
-5.20%
$ 451,289 $ 546,481
Nov 30, 2024 $ 0.000477
-1.94%
$ 476,910 $ 449,598
Nov 29, 2024 $ 0.000486
+5.28%
$ 486,232 $ 554,688
Nov 28, 2024 $ 0.000463
-7.17%
$ 461,328 $ 551,189
Nov 27, 2024 $ 0.000494
+9.03%
$ 493,573 $ 510,362
Nov 26, 2024 $ 0.000453
-11.62%
$ 452,670 $ 433,925
Nov 25, 2024 $ 0.000515
-15.05%
$ 514,598 $ 700,798
Nov 24, 2024 $ 0.000606
-11.96%
$ 605,768 $ 1.95 million
Nov 23, 2024 $ 0.000704
-4.09%
$ 703,607 $ 1.91 million
Nov 22, 2024 $ 0.000734
-7.41%
$ 733,608 $ 2.27 million
Nov 21, 2024 $ 0.000792
+17.37%
$ 792,358 $ 2.39 million
Nov 20, 2024 $ 0.000675
-12.99%
$ 675,072 $ 1.93 million
Nov 19, 2024 $ 0.000782
-33.08%
$ 782,101 $ 2.38 million
Nov 18, 2024 $ 0.00117
-12.77%
$ 1.17 million $ 2.31 million
Nov 17, 2024 $ 0.00132
-51.17%
$ 1.32 million $ 2.06 million
Nov 16, 2024 $ 0.00281
-4.97%
$ 2.81 million $ 1.89 million
Nov 15, 2024 $ 0.00286
-30.61%
$ 2.86 million $ 1.96 million
Nov 14, 2024 $ 0.00416
-22.38%
$ 4.16 million $ 2.74 million
Nov 13, 2024 $ 0.00535
-28.08%
$ 5.35 million $ 2.06 million
Nov 12, 2024 $ 0.00744
+79.02%
$ 7.44 million $ 2.58 million
Nov 11, 2024 $ 0.00416
-28.03%
$ 4.16 million $ 3.56 million
Download