Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.589
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.00258
+3.27%
$ -- $ 39,363
Apr 16, 2026 $ 0.00251
-6.39%
$ -- $ 91,155
Apr 15, 2026 $ 0.00267
+3.81%
$ -- $ 138,468
Apr 14, 2026 $ 0.00258
-2.81%
$ -- $ 22,393
Apr 13, 2026 $ 0.00266
+4.42%
$ -- $ 66,309
Apr 12, 2026 $ 0.00257
+2.29%
$ -- $ 138,203
Apr 11, 2026 $ 0.00251
+13.47%
$ -- $ 246,567
Apr 10, 2026 $ 0.00221
+18.65%
$ -- $ 198,550
Download