Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00235
+0.00%
$ -- $ 253,447
Today, at 5 AM $ 0.00236
+2.62%
$ -- $ 250,777
Today, at 4 AM $ 0.00232
+0.12%
$ -- $ 237,592
Today, at 3 AM $ 0.00231
+0.93%
$ -- $ 235,410
Today, at 2 AM $ 0.00229
+2.50%
$ -- $ 227,020
Today, at 1 AM $ 0.00224
-0.69%
$ -- $ 212,668
Yesterday, at 12 AM $ 0.00225
+1.96%
$ -- $ 204,926
Yesterday, at 11 PM $ 0.00221
-0.15%
$ -- $ 198,550
Yesterday, at 10 PM $ 0.00221
+5.05%
$ -- $ 185,677
Yesterday, at 9 PM $ 0.00212
+1.38%
$ -- $ 170,264
Yesterday, at 8 PM $ 0.00211
+2.30%
$ -- $ 157,217
Yesterday, at 7 PM $ 0.00206
+5.02%
$ -- $ 150,147
Yesterday, at 6 PM $ 0.00196
+1.55%
$ -- $ 137,460
Yesterday, at 5 PM $ 0.00193
+0.64%
$ -- $ 126,932
Yesterday, at 4 PM $ 0.0019
+5.33%
$ -- $ 117,727
Yesterday, at 3 PM $ 0.00184
-1.14%
$ -- $ 100,758
Download