Fluent Historical Data

BLEND Page 12
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.00231
+0.54%
$ -- $ 232,062
4:02 AM $ 0.00231
-0.61%
$ -- $ 232,432
4:01 AM $ 0.00232
+0.00%
$ -- $ 232,432
3:57 AM $ 0.00231
+0.00%
$ -- $ 235,410
3:56 AM $ 0.00234
+0.00%
$ -- $ 231,797
3:55 AM $ 0.00231
+0.00%
$ -- $ 231,797
3:52 AM $ 0.00231
+0.00%
$ -- $ 234,363
3:50 AM $ 0.00234
+0.93%
$ -- $ 234,881
3:49 AM $ 0.00232
+0.00%
$ -- $ 234,881
3:47 AM $ 0.00235
+1.80%
$ -- $ 232,703
3:45 AM $ 0.00234
+1.30%
$ -- $ 229,296
3:42 AM $ 0.00231
+0.00%
$ -- $ 231,410
3:40 AM $ 0.00233
+1.12%
$ -- $ 228,445
3:35 AM $ 0.00231
+0.00%
$ -- $ 228,461
3:34 AM $ 0.00231
-0.39%
$ -- $ 230,589
3:31 AM $ 0.00233
+0.00%
$ -- $ 229,029
3:30 AM $ 0.00231
+0.00%
$ -- $ 229,029
3:29 AM $ 0.00232
+0.17%
$ -- $ 228,200
3:28 AM $ 0.00231
-0.26%
$ -- $ 227,102
3:27 AM $ 0.0023
+0.19%
$ -- $ 225,509
3:26 AM $ 0.0023
+0.00%
$ -- $ 225,389
3:21 AM $ 0.0023
+0.00%
$ -- $ 225,729
3:18 AM $ 0.0023
+0.00%
$ -- $ 225,183
3:16 AM $ 0.0023
+0.00%
$ -- $ 225,421
3:13 AM $ 0.0023
+0.00%
$ -- $ 226,809
3:09 AM $ 0.00231
+0.64%
$ -- $ 225,429
3:08 AM $ 0.0023
+0.00%
$ -- $ 225,083
3:05 AM $ 0.0023
+0.00%
$ -- $ 224,289
3:01 AM $ 0.00229
+0.00%
$ -- $ 224,400
2:58 AM $ 0.00229
+0.00%
$ -- $ 227,020
2:54 AM $ 0.00232
+0.00%
$ -- $ 226,813
2:53 AM $ 0.0023
+0.14%
$ -- $ 226,813
2:51 AM $ 0.00232
+1.34%
$ -- $ 223,038
2:49 AM $ 0.00229
+0.00%
$ -- $ 226,356
2:46 AM $ 0.00233
+1.39%
$ -- $ 222,586
2:45 AM $ 0.00229
+0.00%
$ -- $ 222,586
2:42 AM $ 0.00229
+0.00%
$ -- $ 224,702
2:39 AM $ 0.00232
+1.83%
$ -- $ 220,199
2:37 AM $ 0.00228
+0.00%
$ -- $ 222,114
2:35 AM $ 0.0023
+0.96%
$ -- $ 219,502
2:33 AM $ 0.00228
+0.00%
$ -- $ 218,712
2:31 AM $ 0.00227
+0.00%
$ -- $ 217,208
2:29 AM $ 0.00226
+0.00%
$ -- $ 219,716
2:26 AM $ 0.00229
+1.02%
$ -- $ 216,474
2:24 AM $ 0.00226
+0.00%
$ -- $ 215,086
2:23 AM $ 0.00229
+1.59%
$ -- $ 215,086
2:22 AM $ 0.00225
+0.00%
$ -- $ 215,902
2:18 AM $ 0.00226
+0.60%
$ -- $ 214,218
2:16 AM $ 0.00224
-0.44%
$ -- $ 214,314
2:15 AM $ 0.00225
+0.00%
$ -- $ 214,314