Fluent Historical Data

BLEND Page 8
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00233
+0.00%
$ -- $ 243,035
5:19 AM $ 0.00234
+0.41%
$ -- $ 243,601
5:17 AM $ 0.00234
+0.45%
$ -- $ 241,963
5:15 AM $ 0.00233
+0.00%
$ -- $ 243,188
5:14 AM $ 0.00234
+0.77%
$ -- $ 237,968
5:13 AM $ 0.00231
+0.00%
$ -- $ 237,968
5:09 AM $ 0.0023
-0.13%
$ -- $ 237,968
5:05 AM $ 0.0023
+0.00%
$ -- $ 237,667
5:03 AM $ 0.0023
+0.00%
$ -- $ 238,044
5:01 AM $ 0.0023
+0.00%
$ -- $ 239,603
4:58 AM $ 0.00232
+0.73%
$ -- $ 237,592
4:56 AM $ 0.0023
+0.00%
$ -- $ 237,264
4:54 AM $ 0.0023
-0.03%
$ -- $ 236,903
4:53 AM $ 0.0023
+0.00%
$ -- $ 237,253
4:50 AM $ 0.0023
+0.00%
$ -- $ 237,710
4:47 AM $ 0.00231
+0.00%
$ -- $ 239,014
4:46 AM $ 0.00232
+0.55%
$ -- $ 239,928
4:44 AM $ 0.00233
+0.93%
$ -- $ 237,580
4:42 AM $ 0.00231
+0.00%
$ -- $ 237,737
4:39 AM $ 0.00232
+0.00%
$ -- $ 240,515
4:36 AM $ 0.00234
+0.00%
$ -- $ 237,757
4:35 AM $ 0.00231
-0.05%
$ -- $ 237,757
4:32 AM $ 0.00232
+0.77%
$ -- $ 235,474
4:30 AM $ 0.0023
+0.00%
$ -- $ 235,196
4:25 AM $ 0.0023
-0.51%
$ -- $ 240,058
4:22 AM $ 0.00235
+1.99%
$ -- $ 236,965
4:21 AM $ 0.00233
+0.00%
$ -- $ 236,965
4:20 AM $ 0.00233
+1.12%
$ -- $ 233,556
4:18 AM $ 0.0023
+0.00%
$ -- $ 236,205
4:15 AM $ 0.00233
+1.48%
$ -- $ 232,478
4:14 AM $ 0.0023
+0.00%
$ -- $ 232,472
4:13 AM $ 0.0023
-0.91%
$ -- $ 233,290
4:12 AM $ 0.00231
-0.29%
$ -- $ 233,290
4:09 AM $ 0.00231
+0.00%
$ -- $ 233,259
4:05 AM $ 0.00231
+0.54%
$ -- $ 232,062
4:02 AM $ 0.00231
-0.61%
$ -- $ 232,432
4:01 AM $ 0.00232
+0.00%
$ -- $ 232,432
3:57 AM $ 0.00231
+0.00%
$ -- $ 235,410
3:56 AM $ 0.00234
+0.00%
$ -- $ 231,797
3:55 AM $ 0.00231
+0.00%
$ -- $ 231,797
3:52 AM $ 0.00231
+0.00%
$ -- $ 234,363
3:50 AM $ 0.00234
+0.93%
$ -- $ 234,881
3:49 AM $ 0.00232
+0.00%
$ -- $ 234,881
3:47 AM $ 0.00235
+1.80%
$ -- $ 232,703
3:45 AM $ 0.00234
+1.30%
$ -- $ 229,296
3:42 AM $ 0.00231
+0.00%
$ -- $ 231,410
3:40 AM $ 0.00233
+1.12%
$ -- $ 228,445
3:35 AM $ 0.00231
+0.00%
$ -- $ 228,461
3:34 AM $ 0.00231
-0.39%
$ -- $ 230,589
3:31 AM $ 0.00233
+0.00%
$ -- $ 229,029