Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00225
-0.07%
$ -- $ 235,275
10:46 AM $ 0.00225
+0.00%
$ -- $ 236,739
10:43 AM $ 0.00225
+0.00%
$ -- $ 244,822
10:41 AM $ 0.00232
+2.36%
$ -- $ 241,599
10:39 AM $ 0.0023
+0.00%
$ -- $ 245,948
10:38 AM $ 0.00236
+2.48%
$ -- $ 245,948
10:35 AM $ 0.00235
+0.00%
$ -- $ 247,840
10:31 AM $ 0.00235
+0.00%
$ -- $ 248,399
10:30 AM $ 0.00248
+5.26%
$ -- $ 248,399
10:28 AM $ 0.00235
+0.00%
$ -- $ 249,758
10:25 AM $ 0.00236
+0.00%
$ -- $ 251,728
10:21 AM $ 0.00236
+0.00%
$ -- $ 252,513
10:18 AM $ 0.00235
+0.00%
$ -- $ 252,971
10:15 AM $ 0.00236
+0.00%
$ -- $ 259,111
10:11 AM $ 0.00241
+2.53%
$ -- $ 261,192
10:10 AM $ 0.00236
+0.00%
$ -- $ 261,192
10:06 AM $ 0.00242
+3.06%
$ -- $ 252,563
10:03 AM $ 0.00234
-0.08%
$ -- $ 260,007
10:02 AM $ 0.00235
+0.00%
$ -- $ 252,292
9:59 AM $ 0.00235
+0.00%
$ -- $ 257,997
9:57 AM $ 0.00236
+0.00%
$ -- $ 258,868
9:55 AM $ 0.00236
+0.00%
$ -- $ 256,286
9:52 AM $ 0.00234
+0.00%
$ -- $ 256,292
9:48 AM $ 0.00234
+0.00%
$ -- $ 258,002
9:44 AM $ 0.00234
+0.00%
$ -- $ 262,315
9:40 AM $ 0.00235
+0.00%
$ -- $ 267,346
9:38 AM $ 0.00238
+1.20%
$ -- $ 264,041
9:35 AM $ 0.00235
+0.00%
$ -- $ 265,823
9:32 AM $ 0.00235
+0.00%
$ -- $ 269,137
9:29 AM $ 0.00235
+0.00%
$ -- $ 280,856
9:28 AM $ 0.00245
+2.70%
$ -- $ 283,236
9:27 AM $ 0.00248
+5.25%
$ -- $ 267,163
9:25 AM $ 0.00236
+0.41%
$ -- $ 266,455
9:23 AM $ 0.00234
+0.00%
$ -- $ 277,282
9:21 AM $ 0.00241
+1.73%
$ -- $ 270,283
9:18 AM $ 0.00236
+0.00%
$ -- $ 270,035
9:15 AM $ 0.00236
+0.00%
$ -- $ 284,245
9:13 AM $ 0.00248
+5.27%
$ -- $ 271,100
9:10 AM $ 0.00239
+0.00%
$ -- $ 270,881
9:08 AM $ 0.00239
+1.13%
$ -- $ 266,728
9:07 AM $ 0.00236
+0.00%
$ -- $ 277,514
9:05 AM $ 0.00246
+3.66%
$ -- $ 273,369
9:03 AM $ 0.00243
+3.71%
$ -- $ 262,600
9:01 AM $ 0.00235
+0.00%
$ -- $ 261,502
8:57 AM $ 0.00234
+0.00%
$ -- $ 261,651
8:56 AM $ 0.00234
+0.00%
$ -- $ 266,818
8:53 AM $ 0.00239
+2.73%
$ -- $ 258,546
8:51 AM $ 0.00232
+0.00%
$ -- $ 258,503
8:46 AM $ 0.00232
+0.00%
$ -- $ 258,502
8:39 AM $ 0.00232
+0.00%
$ -- $ 260,951
Download