BADCAT Historical Data

BADCAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₆153
+0.00%
$ 64,384 $ 1
Feb 24, 2025 $ 0.0₆222
+0.00%
$ 93,146 $ 7
Feb 17, 2025 $ 0.0₆245
+0.00%
$ 103,026 $ 0.1
Feb 10, 2025 $ 0.0₆246
+0.00%
$ 103,504 $ 37
Feb 7, 2025 $ 0.0₆246
-0.96%
$ -- $ 1
Feb 6, 2025 $ 0.0₆246
-6.64%
$ 103,266 $ 275
Feb 5, 2025 $ 0.0₆263
-12.36%
$ 110,490 $ 1,791
Feb 4, 2025 $ 0.0₆297
-3.25%
$ 124,754 $ 328
Feb 3, 2025 $ 0.0₆304
+0.58%
$ 127,764 $ 440
Feb 2, 2025 $ 0.0₆303
-9.78%
$ 127,054 $ 19
Feb 1, 2025 $ 0.0₆334
-7.78%
$ 140,428 $ 247
Jan 31, 2025 $ 0.0₆36
-5.73%
$ 151,379 $ 720
Jan 30, 2025 $ 0.0₆384
+3.78%
$ 161,347 $ 16
Jan 29, 2025 $ 0.0₆372
-0.24%
$ 156,314 $ 223
Jan 28, 2025 $ 0.0₆372
-4.88%
$ 156,429 $ 309
Jan 27, 2025 $ 0.0₆392
-5.57%
$ 164,440 $ 350
Jan 26, 2025 $ 0.0₆414
+1.96%
$ 174,025 $ 495
Jan 25, 2025 $ 0.0₆406
+3.45%
$ 170,717 $ 270
Jan 24, 2025 $ 0.0₆394
-1.91%
$ 165,502 $ 212
Jan 23, 2025 $ 0.0₆404
+2.31%
$ 169,547 $ 34
Jan 22, 2025 $ 0.0₆393
-3.21%
$ 165,050 $ 20
Jan 21, 2025 $ 0.0₆406
+2.70%
$ 170,342 $ 86
Jan 20, 2025 $ 0.0₆397
+10.18%
$ 166,822 $ 736
Jan 19, 2025 $ 0.0₆361
-6.11%
$ 151,644 $ 430
Jan 18, 2025 $ 0.0₆384
+5.91%
$ 161,383 $ 1,378
Jan 17, 2025 $ 0.0₆363
+21.63%
$ 152,321 $ 1,353
Jan 16, 2025 $ 0.0₆298
-7.14%
$ 125,194 $ 87
Jan 15, 2025 $ 0.0₆32
+7.27%
$ 134,361 $ 260
Jan 14, 2025 $ 0.0₆299
+3.99%
$ 125,559 $ 710
Jan 13, 2025 $ 0.0₆287
-5.30%
$ 120,585 $ 57
Jan 12, 2025 $ 0.0₆302
-5.62%
$ 126,710 $ 41
Jan 11, 2025 $ 0.0₆32
+0.47%
$ 134,512 $ 464
Jan 10, 2025 $ 0.0₆318
+1.13%
$ -- $ 135
Jan 9, 2025 $ 0.0₆313
-4.04%
$ 131,610 $ 133
Jan 8, 2025 $ 0.0₆326
-1.27%
$ 137,125 $ 151
Jan 7, 2025 $ 0.0₆33
-1.97%
$ 138,513 $ 671
Jan 6, 2025 $ 0.0₆337
-1.10%
$ 141,371 $ 234
Jan 5, 2025 $ 0.0₆34
-0.63%
$ 142,703 $ 53
Jan 4, 2025 $ 0.0₆352
-15.48%
$ 147,848 $ 3,135
Jan 3, 2025 $ 0.0₆418
+3.60%
$ 175,375 $ 0
Jan 2, 2025 $ 0.0₆401
+1.44%
$ 168,234 $ 79
Jan 1, 2025 $ 0.0₆394
-5.82%
$ 165,634 $ 628
Dec 31, 2024 $ 0.0₆419
-0.05%
$ 176,063 $ 185
Dec 30, 2024 $ 0.0₆419
-2.16%
$ 176,158 $ 300
Dec 29, 2024 $ 0.0₆427
-5.35%
$ 179,492 $ 1,213
Dec 28, 2024 $ 0.0₆451
-10.16%
$ 189,584 $ 21,730
Dec 27, 2024 $ 0.0₆501
-4.05%
$ 210,387 $ 1,290
Dec 26, 2024 $ 0.0₆522
-5.41%
$ 219,297 $ 533
Dec 25, 2024 $ 0.0₆553
+0.19%
$ 232,071 $ 174
Dec 24, 2024 $ 0.0₆553
-0.11%
$ 232,293 $ 468