BADCAT Historical Data

BADCAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₆557
+2.00%
$ 234,127 $ 203
Dec 22, 2024 $ 0.0₆551
-0.30%
$ 231,602 $ 0
Dec 21, 2024 $ 0.0₆552
-4.25%
$ 231,809 $ 0
Dec 20, 2024 $ 0.0₆579
+1.60%
$ 243,021 $ 118
Dec 19, 2024 $ 0.0₆575
-6.25%
$ 241,505 $ 48
Dec 18, 2024 $ 0.0₆609
-1.28%
$ 255,886 $ 196
Dec 17, 2024 $ 0.0₆616
+2.10%
$ 258,808 $ 1,297
Dec 16, 2024 $ 0.0₆605
-17.54%
$ 254,234 $ 2,717
Dec 15, 2024 $ 0.0₆734
-5.87%
$ 308,230 $ 717
Dec 14, 2024 $ 0.0₆78
-1.80%
$ 327,496 $ 663
Dec 13, 2024 $ 0.0₆791
+0.52%
$ 332,317 $ 64
Dec 12, 2024 $ 0.0₆784
+1.98%
$ 329,483 $ 121
Dec 11, 2024 $ 0.0₆768
+4.90%
$ 322,642 $ 436
Dec 10, 2024 $ 0.0₆734
-3.76%
$ 308,084 $ 324
Dec 9, 2024 $ 0.0₆765
+10.75%
$ 321,470 $ 3,300
Dec 8, 2024 $ 0.0₆71
-0.02%
$ 297,994 $ 1,480
Dec 7, 2024 $ 0.0₆715
-2.29%
$ 300,362 $ 299
Dec 6, 2024 $ 0.0₆734
+5.59%
$ 308,219 $ 1,207
Dec 5, 2024 $ 0.0₆697
-3.41%
$ 291,998 $ 1,328
Dec 4, 2024 $ 0.0₆652
+0.00%
$ -- $ 1,290
Dec 3, 2024 $ 0.0₆652
+5.31%
$ 273,786 $ 1,280
Dec 2, 2024 $ 0.0₆705
-2.91%
$ 296,102 $ 2,318
Dec 1, 2024 $ 0.0₆726
-6.76%
$ 304,976 $ 6,137
Nov 30, 2024 $ 0.0₆776
-11.75%
$ 325,878 $ 4,497
Nov 29, 2024 $ 0.0₆881
+5.13%
$ 370,039 $ 2,083
Nov 28, 2024 $ 0.0₆839
-8.45%
$ 352,534 $ 1,382
Nov 27, 2024 $ 0.0₆92
+16.19%
$ 386,568 $ 8,782
Nov 26, 2024 $ 0.0₆791
-9.51%
$ 332,404 $ 677
Nov 25, 2024 $ 0.0₆872
+21.55%
$ 366,373 $ 2,996
Nov 24, 2024 $ 0.0₆718
-21.62%
$ 302,018 $ 3,337
Nov 23, 2024 $ 0.0₆913
-4.51%
$ 383,523 $ 984
Nov 22, 2024 $ 0.0₆953
-1.66%
$ 398,955 $ 569
Nov 21, 2024 $ 0.0₆98
+1.07%
$ 409,315 $ 300
Nov 20, 2024 $ 0.0₆965
-5.13%
$ 405,917 $ 3,996
Nov 19, 2024 $ 0.0₅102
-9.72%
$ 428,359 $ 7,333
Nov 18, 2024 $ 0.0₅114
+2.62%
$ 478,599 $ 43,297
Nov 17, 2024 $ 0.0₅111
+10.24%
$ 465,495 $ 22,455
Nov 16, 2024 $ 0.0₆882
-2.26%
$ 370,604 $ 46,055
Nov 15, 2024 $ 0.0₆861
+36.04%
$ 361,538 $ 11,875
Nov 14, 2024 $ 0.0₆631
-10.34%
$ 264,944 $ 1,407
Nov 13, 2024 $ 0.0₆704
+15.69%
$ 295,633 $ 9,178
Nov 12, 2024 $ 0.0₆61
-7.36%
$ 256,069 $ 742
Nov 11, 2024 $ 0.0₆659
+4.57%
$ 276,695 $ 1,074
Nov 10, 2024 $ 0.0₆63
-28.43%
$ 264,720 $ 13,863
Nov 9, 2024 $ 0.0₆883
+25.16%
$ 370,877 $ 3,235
Nov 8, 2024 $ 0.0₆704
-7.72%
$ 295,828 $ 1,308
Nov 7, 2024 $ 0.0₆771
-3.06%
$ 323,913 $ 465
Nov 6, 2024 $ 0.0₆796
+11.25%
$ 334,459 $ 1,446
Nov 5, 2024 $ 0.0₆716
-0.58%
$ 300,690 $ 21,680
Nov 4, 2024 $ 0.0₆773
-0.08%
$ -- $ 1,830