ASTEROID Historical Data

小行星 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000111
-12.39%
$ -- $ 3,221
Apr 27, 2026 $ 0.0000124
-29.27%
$ -- $ 6,471
Apr 26, 2026 $ 0.0000184
+28.11%
$ -- $ 6,023
Apr 25, 2026 $ 0.0000166
+7.57%
$ -- $ 4,804
Apr 24, 2026 $ 0.0000139
-28.38%
$ -- $ 3,174
Apr 23, 2026 $ 0.0000202
-11.14%
$ -- $ 10,051
Apr 22, 2026 $ 0.000022
-24.03%
$ -- $ 23,464
Apr 21, 2026 $ 0.0000281
+8.82%
$ -- $ 61,881
Apr 20, 2026 $ 0.0000272
-7.42%
$ -- $ 46,308
Apr 19, 2026 $ 0.0000296
-77.69%
$ -- $ 369,519
Download