ASTEROID Historical Data

小行星
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅692
+0.00%
$ -- $ 1,465
Jun 19, 2026 $ 0.0₅742
+3.13%
$ -- $ 2,318
Jun 18, 2026 $ 0.0₅746
+19.32%
$ -- $ 850
Jun 17, 2026 $ 0.0₅669
-6.38%
$ -- $ 320
Jun 16, 2026 $ 0.0₅726
+2.93%
$ -- $ 1,303
Jun 15, 2026 $ 0.0₅688
+13.03%
$ -- $ 2,917
Jun 14, 2026 $ 0.0₅59
+0.00%
$ -- $ 532
Jun 13, 2026 $ 0.0₅647
-6.56%
$ -- $ 922
Jun 12, 2026 $ 0.0₅769
-45.49%
$ -- $ 6,228
Jun 11, 2026 $ 0.0000155
+22.29%
$ -- $ 6,981
Jun 10, 2026 $ 0.0000128
-6.56%
$ -- $ 1,167
Jun 9, 2026 $ 0.0000105
-17.00%
$ -- $ 1,351
Jun 8, 2026 $ 0.0000129
+34.52%
$ -- $ 722
Jun 7, 2026 $ 0.0000106
+24.37%
$ -- $ 1,489
Jun 5, 2026 $ 0.0₅741
-19.63%
$ -- $ 921
Jun 3, 2026 $ 0.0₅916
-0.65%
$ -- $ 1,852
Jun 1, 2026 $ 0.0₅871
-38.77%
$ -- $ 2,772
May 31, 2026 $ 0.0000138
+9.11%
$ -- $ 4,568
May 30, 2026 $ 0.0000128
+22.84%
$ -- $ 940
May 29, 2026 $ 0.0₅978
-0.91%
$ -- $ 312
May 28, 2026 $ 0.0₅943
+0.45%
$ -- $ 903
May 27, 2026 $ 0.0₅912
-13.34%
$ -- $ 966
May 26, 2026 $ 0.0₅945
-0.82%
$ -- $ 737
May 25, 2026 $ 0.0₅978
+2.34%
$ -- $ 382
May 24, 2026 $ 0.0000101
-4.96%
$ -- $ 648
May 22, 2026 $ 0.0000134
-2.89%
$ -- $ 1,070
May 21, 2026 $ 0.0000143
-8.30%
$ -- $ 3,164
May 20, 2026 $ 0.0000159
-6.55%
$ -- $ 545
May 19, 2026 $ 0.0000176
+2.16%
$ -- $ 3,354
May 18, 2026 $ 0.0000175
-1.61%
$ -- $ 2,040
May 17, 2026 $ 0.0000181
-10.42%
$ -- $ 3,420
May 16, 2026 $ 0.0000161
-19.88%
$ -- $ 6,723
May 15, 2026 $ 0.0000215
+21.82%
$ -- $ 4,144
May 14, 2026 $ 0.0000181
+37.93%
$ -- $ 4,542
May 13, 2026 $ 0.0000132
-11.74%
$ -- $ 6,243
May 12, 2026 $ 0.0000155
-30.20%
$ -- $ 14,579
May 11, 2026 $ 0.0000226
+53.92%
$ -- $ 20,712
May 10, 2026 $ 0.0000142
+19.32%
$ -- $ 1,108
May 9, 2026 $ 0.0000138
-21.36%
$ -- $ 6,616
May 8, 2026 $ 0.0000166
-2.32%
$ -- $ 3,526
May 7, 2026 $ 0.0000168
-27.30%
$ -- $ 9,518
May 6, 2026 $ 0.0000225
+4.64%
$ -- $ 12,940
May 5, 2026 $ 0.0000245
-17.57%
$ -- $ 11,440
May 4, 2026 $ 0.0000279
+23.74%
$ -- $ 37,760
May 3, 2026 $ 0.0000216
+55.71%
$ -- $ 10,284
May 2, 2026 $ 0.000014
-12.83%
$ -- $ 7,257
May 1, 2026 $ 0.0000161
-5.02%
$ -- $ 7,168
Apr 30, 2026 $ 0.0000157
+16.88%
$ -- $ 5,653
Apr 29, 2026 $ 0.0000143
+31.88%
$ -- $ 4,612
Apr 28, 2026 $ 0.0000111
-12.39%
$ -- $ 3,221
Download