ASTEROID Historical Data

小行星 Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0000219
+0.00%
$ -- $ 13,755
May 6, 2 PM $ 0.0000252
-4.96%
$ -- $ 13,361
May 6, 11 AM $ 0.0000273
+2.86%
$ -- $ 13,098
May 6, 10 AM $ 0.0000266
+0.00%
$ -- $ 11,483
May 6, 9 AM $ 0.0000264
-0.15%
$ -- $ 11,876
May 6, 8 AM $ 0.0000274
+18.33%
$ -- $ 11,583
May 6, 7 AM $ 0.0000227
+0.42%
$ -- $ 10,635
May 6, 6 AM $ 0.0000224
-4.67%
$ -- $ 11,110
May 6, 5 AM $ 0.0000222
-1.05%
$ -- $ 10,467
May 6, 3 AM $ 0.0000231
-9.06%
$ -- $ 11,576
May 6, 2 AM $ 0.0000234
+12.04%
$ -- $ 12,079
May 6, 1 AM $ 0.0000215
+0.41%
$ -- $ 11,722
May 5, 11 PM $ 0.0000245
-4.26%
$ -- $ 11,440
May 5, 9 PM $ 0.0000256
+4.34%
$ -- $ 12,085
May 5, 8 PM $ 0.0000247
+0.00%
$ -- $ 9,361
May 5, 6 PM $ 0.0000256
-2.02%
$ -- $ 9,222
May 5, 5 PM $ 0.0000272
+1.50%
$ -- $ 9,115
May 5, 4 PM $ 0.0000269
+8.09%
$ -- $ 13,771
May 5, 3 PM $ 0.0000252
-2.18%
$ -- $ 16,177
May 5, 2 PM $ 0.0000252
-0.48%
$ -- $ 21,298
May 5, 1 PM $ 0.0000241
+8.46%
$ -- $ 20,687
May 5, 12 PM $ 0.0000218
-9.57%
$ -- $ 21,092
May 5, 10 AM $ 0.0000226
+2.26%
$ -- $ 20,588
May 5, 9 AM $ 0.0000219
-7.82%
$ -- $ 22,654
May 5, 7 AM $ 0.0000261
+5.26%
$ -- $ 22,664
May 5, 6 AM $ 0.000026
+1.56%
$ -- $ 24,051
May 5, 5 AM $ 0.0000261
-5.89%
$ -- $ 26,507
May 5, 4 AM $ 0.0000274
-2.61%
$ -- $ 27,174
May 5, 3 AM $ 0.0000288
+4.16%
$ -- $ 37,289
May 5, 2 AM $ 0.0000277
-1.55%
$ -- $ 37,598
May 5, 12 AM $ 0.0000291
-2.10%
$ -- $ 38,565
May 4, 10 PM $ 0.0000279
-6.35%
$ -- $ 37,760
May 4, 9 PM $ 0.0000291
-1.27%
$ -- $ 37,654
May 4, 8 PM $ 0.0000289
-0.45%
$ -- $ 37,594
May 4, 7 PM $ 0.0000297
-0.13%
$ -- $ 36,897
May 4, 5 PM $ 0.0000313
-3.68%
$ -- $ 39,463
May 4, 4 PM $ 0.0000325
+13.22%
$ -- $ 37,170
May 4, 3 PM $ 0.0000288
+14.90%
$ -- $ 31,787
May 4, 2 PM $ 0.0000233
+0.21%
$ -- $ 27,086
May 4, 1 PM $ 0.0000226
+18.39%
$ -- $ 31,279
May 4, 12 PM $ 0.0000196
+0.00%
$ -- $ 28,709
May 4, 11 AM $ 0.0000179
+0.00%
$ -- $ 27,975
May 4, 10 AM $ 0.0000177
-13.89%
$ -- $ 27,630
May 4, 9 AM $ 0.0000229
+11.03%
$ -- $ 26,793
May 4, 8 AM $ 0.0000202
+2.05%
$ -- $ 24,890
May 4, 7 AM $ 0.0000204
-5.61%
$ -- $ 25,045
May 4, 6 AM $ 0.0000209
-7.74%
$ -- $ 24,203
May 4, 5 AM $ 0.000026
-14.01%
$ -- $ 22,980
May 4, 4 AM $ 0.0000303
+59.91%
$ -- $ 23,291
May 4, 3 AM $ 0.0000185
-11.10%
$ -- $ 11,907