ASTEROID Historical Data

小行星 Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0000216
+0.81%
$ -- $ 10,996
May 4, 1 AM $ 0.0000224
-0.39%
$ -- $ 10,451
May 3, 11 PM $ 0.0000216
+0.00%
$ -- $ 10,284
May 3, 5 PM $ 0.0000229
+0.00%
$ -- $ 11,355
May 3, 4 PM $ 0.0000225
+16.32%
$ -- $ 11,328
May 3, 3 PM $ 0.0000199
-1.01%
$ -- $ 9,224
May 3, 2 PM $ 0.0000201
+33.91%
$ -- $ 9,426
May 3, 1 PM $ 0.000015
+0.58%
$ -- $ 5,797
May 3, 12 PM $ 0.0000166
+0.00%
$ -- $ 5,437
May 3, 6 AM $ 0.0000163
-2.27%
$ -- $ 7,463
May 3, 5 AM $ 0.0000135
+0.00%
$ -- $ 6,758
May 3, 3 AM $ 0.0000156
-3.47%
$ -- $ 6,404
May 3, 2 AM $ 0.0000164
-2.61%
$ -- $ 6,676
May 3, 1 AM $ 0.0000161
+16.54%
$ -- $ 6,529
May 2, 11 PM $ 0.000014
+0.00%
$ -- $ 7,257
May 2, 10 PM $ 0.0000145
-2.96%
$ -- $ 7,248
May 2, 9 PM $ 0.0000153
+0.00%
$ -- $ 6,894
May 2, 8 PM $ 0.0000147
+2.08%
$ -- $ 6,928
May 2, 3 PM $ 0.0000127
+0.00%
$ -- $ 5,753
May 2, 2 PM $ 0.0000122
+2.79%
$ -- $ 5,985
May 2, 1 PM $ 0.0000119
-4.72%
$ -- $ 5,760
May 2, 12 PM $ 0.0000124
+1.16%
$ -- $ 4,689
May 2, 11 AM $ 0.0000126
+2.28%
$ -- $ 4,643
May 2, 9 AM $ 0.0000116
-4.58%
$ -- $ 6,704
May 2, 8 AM $ 0.0000123
+0.23%
$ -- $ 5,640
May 2, 7 AM $ 0.0000134
-8.14%
$ -- $ 5,435
May 2, 6 AM $ 0.0000144
-6.01%
$ -- $ 5,163
May 2, 5 AM $ 0.0000157
-2.46%
$ -- $ 4,944
May 2, 3 AM $ 0.0000152
-5.53%
$ -- $ 5,017
May 1, 11 PM $ 0.0000161
-2.60%
$ -- $ 7,168
May 1, 5 PM $ 0.0000155
-0.45%
$ -- $ 5,855
May 1, 2 PM $ 0.0000157
+0.00%
$ -- $ 6,617
May 1, 11 AM $ 0.0000151
+0.00%
$ -- $ 6,945
May 1, 10 AM $ 0.0000148
-5.59%
$ -- $ 7,163
May 1, 9 AM $ 0.0000162
+0.00%
$ -- $ 5,210
May 1, 7 AM $ 0.0000161
+0.00%
$ -- $ 6,615
May 1, 5 AM $ 0.0000171
+3.15%
$ -- $ 6,995
May 1, 3 AM $ 0.0000155
-7.02%
$ -- $ 7,014
May 1, 2 AM $ 0.0000172
-3.79%
$ -- $ 6,435
May 1, 1 AM $ 0.000017
+0.20%
$ -- $ 4,749
Apr 30, 5 PM $ 0.0000157
+0.00%
$ -- $ 5,653
Apr 30, 4 PM $ 0.0000159
+11.65%
$ -- $ 5,348
Apr 30, 2 PM $ 0.0000147
+0.00%
$ -- $ 4,926
Apr 30, 1 PM $ 0.0000144
+3.04%
$ -- $ 5,095
Apr 30, 12 PM $ 0.000014
+0.00%
$ -- $ 5,142
Apr 30, 10 AM $ 0.0000157
-15.92%
$ -- $ 5,717
Apr 30, 9 AM $ 0.0000185
+20.46%
$ -- $ 5,200
Apr 30, 7 AM $ 0.0000145
+11.17%
$ -- $ 4,836
Apr 30, 6 AM $ 0.0000135
-1.27%
$ -- $ 4,890
Apr 30, 4 AM $ 0.0000141
+1.57%
$ -- $ 5,013