ASTEROID Historical Data

小行星 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0000174
+30.95%
$ -- $ 4,735
Apr 26, 6 AM $ 0.0000132
-0.37%
$ -- $ 3,894
Apr 26, 5 AM $ 0.0000132
-4.35%
$ -- $ 3,881
Apr 26, 3 AM $ 0.0000137
-4.70%
$ -- $ 3,882
Apr 25, 8 PM $ 0.0000166
-0.09%
$ -- $ 4,804
Apr 25, 6 PM $ 0.0000165
-3.05%
$ -- $ 4,780
Apr 25, 5 PM $ 0.0000165
+0.00%
$ -- $ 4,587
Apr 25, 4 PM $ 0.0000157
-3.80%
$ -- $ 4,609
Apr 25, 9 AM $ 0.0000187
+14.81%
$ -- $ 4,666
Apr 25, 8 AM $ 0.0000159
+16.40%
$ -- $ 4,044
Apr 25, 7 AM $ 0.0000142
+0.20%
$ -- $ 3,248
Apr 25, 5 AM $ 0.0000138
-0.05%
$ -- $ 3,184
Apr 25, 4 AM $ 0.0000135
+0.99%
$ -- $ 3,203
Apr 25, 3 AM $ 0.0000134
+0.00%
$ -- $ 3,559
Apr 25, 2 AM $ 0.0000134
+1.92%
$ -- $ 3,562
Apr 25, 1 AM $ 0.0000133
-11.65%
$ -- $ 3,900
Apr 25, 12 AM $ 0.0000159
+3.52%
$ -- $ 2,688
Apr 24, 11 PM $ 0.0000139
+0.00%
$ -- $ 3,174
Apr 24, 10 PM $ 0.000014
+0.00%
$ -- $ 3,170
Apr 24, 9 PM $ 0.000014
-5.13%
$ -- $ 3,315
Apr 24, 5 PM $ 0.0000163
-0.01%
$ -- $ 6,331
Apr 24, 4 PM $ 0.0000164
+0.00%
$ -- $ 6,758
Apr 24, 3 PM $ 0.0000162
-8.50%
$ -- $ 7,230
Apr 24, 2 PM $ 0.0000178
+3.71%
$ -- $ 7,062
Apr 24, 1 PM $ 0.0000171
-8.08%
$ -- $ 7,252
Apr 24, 12 PM $ 0.0000187
+0.00%
$ -- $ 6,940
Apr 24, 11 AM $ 0.000019
-0.30%
$ -- $ 6,863
Apr 24, 10 AM $ 0.0000192
+0.00%
$ -- $ 6,855
Apr 24, 6 AM $ 0.0000191
+0.00%
$ -- $ 8,145
Apr 24, 5 AM $ 0.0000191
-0.57%
$ -- $ 8,120
Apr 24, 4 AM $ 0.0000196
+0.00%
$ -- $ 8,506
Apr 24, 3 AM $ 0.0000195
-11.38%
$ -- $ 8,710
Apr 24, 2 AM $ 0.0000224
+9.94%
$ -- $ 9,323
Apr 24, 12 AM $ 0.0000201
+3.08%
$ -- $ 10,350
Apr 23, 11 PM $ 0.0000202
-4.84%
$ -- $ 10,051
Apr 23, 10 PM $ 0.0000219
+0.00%
$ -- $ 11,927
Apr 23, 9 PM $ 0.0000225
+2.74%
$ -- $ 11,897
Apr 23, 8 PM $ 0.0000245
+29.19%
$ -- $ 11,721
Apr 23, 5 PM $ 0.0000192
+0.00%
$ -- $ 11,847
Apr 23, 4 PM $ 0.0000187
+6.21%
$ -- $ 11,854
Apr 23, 2 PM $ 0.0000182
+8.12%
$ -- $ 12,390
Apr 23, 1 PM $ 0.000017
-2.01%
$ -- $ 12,435
Apr 23, 12 PM $ 0.0000179
-0.43%
$ -- $ 14,739
Apr 23, 11 AM $ 0.0000179
-1.87%
$ -- $ 15,851
Apr 23, 10 AM $ 0.0000183
+3.06%
$ -- $ 16,004
Apr 23, 5 AM $ 0.000022
+0.00%
$ -- $ 18,540
Apr 23, 4 AM $ 0.000022
-4.73%
$ -- $ 18,509
Apr 23, 3 AM $ 0.0000231
+3.96%
$ -- $ 20,419
Apr 23, 2 AM $ 0.0000222
-9.79%
$ -- $ 22,365
Apr 23, 1 AM $ 0.0000246
-7.91%
$ -- $ 23,656