ASTEROID Historical Data

小行星 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000025
+0.00%
$ -- $ 48,699
Apr 20, 6 PM $ 0.0000234
+0.00%
$ -- $ 49,100
Apr 20, 5 PM $ 0.0000234
-3.48%
$ -- $ 49,155
Apr 20, 3 PM $ 0.0000308
-2.09%
$ -- $ 52,091
Apr 20, 2 PM $ 0.0000304
-2.07%
$ -- $ 58,078
Apr 20, 1 PM $ 0.0000305
+9.91%
$ -- $ 56,776
Apr 20, 12 PM $ 0.0000269
-14.22%
$ -- $ 58,884
Apr 20, 11 AM $ 0.0000313
-2.60%
$ -- $ 65,891
Apr 20, 10 AM $ 0.000032
-12.87%
$ -- $ 82,409
Apr 20, 9 AM $ 0.0000367
+54.13%
$ -- $ 81,359
Apr 20, 8 AM $ 0.0000238
+28.04%
$ -- $ 89,536
Apr 20, 7 AM $ 0.0000188
-2.99%
$ -- $ 158,545
Apr 20, 6 AM $ 0.0000195
+10.81%
$ -- $ 175,771
Apr 20, 5 AM $ 0.0000177
-25.99%
$ -- $ 186,583
Apr 20, 4 AM $ 0.0000238
-12.22%
$ -- $ 204,385
Apr 20, 3 AM $ 0.0000271
+5.62%
$ -- $ 221,452
Apr 20, 2 AM $ 0.0000326
-9.71%
$ -- $ 268,838
Apr 20, 1 AM $ 0.0000361
-3.72%
$ -- $ 296,455
Apr 20, 12 AM $ 0.0000352
+19.76%
$ -- $ 336,450
Apr 19, 11 PM $ 0.0000296
-15.50%
$ -- $ 369,519
Apr 19, 10 PM $ 0.0000354
+5.34%
$ -- $ 402,107
Apr 19, 9 PM $ 0.0000334
-13.85%
$ -- $ 430,857
Apr 19, 8 PM $ 0.0000387
+2.61%
$ -- $ 683,138
Apr 19, 7 PM $ 0.0000413
+6.60%
$ -- $ 683,168
Apr 19, 6 PM $ 0.0000365
-5.20%
$ -- $ 680,148
Apr 19, 5 PM $ 0.0000323
-6.57%
$ -- $ 682,940
Apr 19, 4 PM $ 0.0000348
-27.53%
$ -- $ 679,419
Apr 19, 11 AM $ 0.0000533
-21.87%
$ -- $ 644,904
Apr 19, 10 AM $ 0.0000688
-11.50%
$ -- $ 637,400
Apr 19, 9 AM $ 0.0000794
-10.47%
$ -- $ 633,093
Apr 19, 8 AM $ 0.0000889
+14.86%
$ -- $ 617,142
Apr 19, 7 AM $ 0.0000801
+8.73%
$ -- $ 546,650
Apr 19, 6 AM $ 0.0000735
+9.56%
$ -- $ 535,006
Apr 19, 5 AM $ 0.0000675
-12.41%
$ -- $ 517,061
Apr 19, 4 AM $ 0.0000772
+3.79%
$ -- $ 496,611
Apr 19, 3 AM $ 0.000073
-44.95%
$ -- $ 474,172
Download