STK Historical Data

STK
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.000237
-78.89%
$ 81,040 $ 320,539
Oct 2021 $ 0.00112
-26.58%
$ 383,846 $ 279,604
Sep 2021 $ 0.00148
-49.47%
$ 505,725 $ 215,952
Aug 2021 $ 0.00294
+14.96%
$ 1 million $ 409,235
Jul 2021 $ 0.00257
-7.63%
$ 877,459 $ 358,766
Jun 2021 $ 0.00278
-15.41%
$ 950,215 $ 2.96 million
May 2021 $ 0.00316
-52.56%
$ 1.08 million $ 10.27 million
Apr 2021 $ 0.00665
+46.59%
$ 2.27 million $ 6.74 million
Mar 2021 $ 0.00479
+147.57%
$ 1.64 million $ 6.26 million
Feb 2021 $ 0.00193
+59.04%
$ 660,515 $ 2.43 million
Jan 2021 $ 0.00134
+63.75%
$ 457,319 $ 1.95 million
Dec 2020 $ 0.000815
-33.43%
$ 278,438 $ 904,419
Nov 2020 $ 0.00133
+4.80%
$ 454,188 $ 989,134
Oct 2020 $ 0.00127
-21.46%
$ 433,381 $ 1.23 million
Sep 2020 $ 0.00161
-37.78%
$ 551,733 $ 1.5 million
Aug 2020 $ 0.0026
+10.80%
$ 887,198 $ 1.28 million
Jul 2020 $ 0.00234
+12.21%
$ 800,617 $ 1.19 million
Jun 2020 $ 0.00209
+13.94%
$ 713,869 $ 1.31 million
May 2020 $ 0.00183
+2.35%
$ 626,601 $ 1.15 million
Apr 2020 $ 0.00179
+55.67%
$ 894,708 $ 1.2 million
Mar 2020 $ 0.00115
-40.68%
$ 575,201 $ 779,414
Feb 2020 $ 0.00194
-17.86%
$ 971,573 $ 1.69 million
Jan 2020 $ 0.00237
+38.25%
$ 1.18 million $ 343,594
Dec 2019 $ 0.00171
-5.54%
$ 855,466 $ 681,706
Nov 2019 $ 0.00181
-36.43%
$ 905,621 $ 1.02 million
Oct 2019 $ 0.00285
-7.07%
$ 1.42 million $ 460,731
Sep 2019 $ 0.00307
-20.44%
$ 1.53 million $ 843,278
Aug 2019 $ 0.00385
-18.23%
$ 1.93 million $ 4.56 million
Jul 2019 $ 0.00471
+1.30%
$ 2.36 million $ 2.35 million
Jun 2019 $ 0.00465
-19.83%
$ 2.33 million $ 2.93 million
May 2019 $ 0.0058
+1.11%
$ 2.9 million $ 3.53 million
Apr 2019 $ 0.00574
+34.99%
$ 2.87 million $ 8.42 million
Mar 2019 $ 0.00425
+55.41%
$ 2.13 million $ 2.22 million
Feb 2019 $ 0.00275
+5.07%
$ 1.37 million $ 2.76 million
Jan 2019 $ 0.00258
-0.05%
$ 1.29 million $ 3.4 million
Dec 2018 $ 0.00258
-52.48%
$ 1.29 million $ 1.1 million
Nov 2018 $ 0.00544
-53.72%
$ 1.86 million $ 167,545
Oct 2018 $ 0.0119
-9.31%
$ -- $ 201,314
Sep 2018 $ 0.0132
-1.32%
$ -- $ 198,709
Aug 2018 $ 0.0135
-40.16%
$ -- $ 209,138
Jul 2018 $ 0.0243
-20.31%
$ -- $ 219,090
Jun 2018 $ 0.0267
-56.27%
$ -- $ 197,715
May 2018 $ 0.0598
-40.29%
$ -- $ 264,217
Apr 2018 $ 0.102
+97.41%
$ -- $ 237,493
Mar 2018 $ 0.0502
-59.97%
$ -- $ 285,002
Feb 2018 $ 0.13
-96.65%
$ -- $ 254,031
Download