STK Historical Data

STK
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $0.000237
-23.86%
$81,040 $15,803
Nov 29, 2021 $0.0003
-39.58%
$102,648 $8,668
Nov 28, 2021 $0.000491
+6.96%
$167,682 $6,643
Nov 27, 2021 $0.000458
-5.29%
$156,530 $21,735
Nov 26, 2021 $0.00051
-19.97%
$174,216 $27,366
Nov 25, 2021 $0.00063
+23.42%
$215,395 $31,922
Nov 24, 2021 $0.000515
-23.64%
$176,178 $37,030
Nov 23, 2021 $0.00068
-22.06%
$232,569 $58,210
Nov 22, 2021 $0.000874
-12.87%
$298,729 $11,082
Nov 21, 2021 $0.001
+9.84%
$342,983 $3,211
Nov 20, 2021 $0.00092
-3.52%
$314,587 $2,734
Nov 19, 2021 $0.000953
-7.01%
$325,787 $6,107
Nov 18, 2021 $0.00102
+0.99%
$349,709 $2,497
Nov 17, 2021 $0.00101
-0.87%
$346,422 $2,879
Nov 16, 2021 $0.00102
-11.79%
$348,225 $3,413
Nov 15, 2021 $0.00116
-6.43%
$396,468 $2,431
Nov 14, 2021 $0.00125
+2.43%
$426,327 $1,928
Nov 13, 2021 $0.00122
-6.61%
$416,178 $2,195
Nov 12, 2021 $0.0013
+3.14%
$445,584 $2,698
Nov 11, 2021 $0.00126
-3.02%
$432,207 $2,462
Nov 10, 2021 $0.00131
+7.03%
$446,144 $3,381
Nov 9, 2021 $0.00123
+2.33%
$418,792 $5,477
Nov 8, 2021 $0.0012
-3.14%
$408,659 $5,822
Nov 7, 2021 $0.00124
-12.41%
$422,911 $19,236
Nov 6, 2021 $0.00141
+12.34%
$482,764 $6,635
Nov 5, 2021 $0.00126
-0.61%
$430,063 $4,483
Nov 4, 2021 $0.00126
+3.21%
$430,525 $5,484
Nov 3, 2021 $0.00125
+9.49%
$428,341 $11,376
Nov 2, 2021 $0.00114
+0.83%
$390,804 $4,421
Nov 1, 2021 $0.00114
+1.11%
$388,123 $3,210
Oct 31, 2021 $0.00112
+4.16%
$383,846 $4,942
Oct 30, 2021 $0.00107
+6.40%
$367,212 $12,533
Oct 29, 2021 $0.00101
-5.45%
$344,787 $9,687
Oct 28, 2021 $0.00107
-5.78%
$366,153 $8,491
Oct 27, 2021 $0.00114
-6.25%
$388,933 $7,203
Oct 26, 2021 $0.00122
-3.23%
$417,164 $5,140
Oct 25, 2021 $0.00129
-3.83%
$441,468 $4,183
Oct 24, 2021 $0.00136
+0.11%
$465,803 $1,598
Oct 23, 2021 $0.00136
+10.98%
$465,041 $7,625
Oct 22, 2021 $0.00123
-3.47%
$419,106 $2,137
Oct 21, 2021 $0.00127
-12.04%
$434,292 $3,563
Oct 20, 2021 $0.00144
+5.08%
$493,927 $4,629
Oct 19, 2021 $0.00137
-0.14%
$469,787 $2,202
Oct 18, 2021 $0.00138
+6.87%
$470,259 $4,596
Oct 17, 2021 $0.00129
+8.94%
$439,751 $4,648
Oct 16, 2021 $0.00114
-7.65%
$389,073 $5,697
Oct 15, 2021 $0.00118
-11.55%
$402,033 $6,511
Oct 14, 2021 $0.00132
+0.40%
$452,851 $9,321
Oct 13, 2021 $0.00132
-3.96%
$450,923 $11,143
Oct 12, 2021 $0.00135
-1.88%
$460,214 $91,851
Download