STK Historical Data

STK
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.000237
-23.86%
$ 81,040 $ 15,803
Nov 29, 2021 $ 0.0003
-39.58%
$ 102,648 $ 8,668
Nov 28, 2021 $ 0.000491
+6.96%
$ 167,682 $ 6,643
Nov 27, 2021 $ 0.000458
-5.29%
$ 156,530 $ 21,735
Nov 26, 2021 $ 0.00051
-19.97%
$ 174,216 $ 27,366
Nov 25, 2021 $ 0.00063
+23.42%
$ 215,395 $ 31,922
Nov 24, 2021 $ 0.000515
-23.64%
$ 176,178 $ 37,030
Nov 23, 2021 $ 0.00068
-22.06%
$ 232,569 $ 58,210
Nov 22, 2021 $ 0.000874
-12.87%
$ 298,729 $ 11,082
Nov 21, 2021 $ 0.001
+9.84%
$ 342,983 $ 3,211
Nov 20, 2021 $ 0.00092
-3.52%
$ 314,587 $ 2,734
Nov 19, 2021 $ 0.000953
-7.01%
$ 325,787 $ 6,107
Nov 18, 2021 $ 0.00102
+0.99%
$ 349,709 $ 2,497
Nov 17, 2021 $ 0.00101
-0.87%
$ 346,422 $ 2,879
Nov 16, 2021 $ 0.00102
-11.79%
$ 348,225 $ 3,413
Nov 15, 2021 $ 0.00116
-6.43%
$ 396,468 $ 2,431
Nov 14, 2021 $ 0.00125
+2.43%
$ 426,327 $ 1,928
Nov 13, 2021 $ 0.00122
-6.61%
$ 416,178 $ 2,195
Nov 12, 2021 $ 0.0013
+3.14%
$ 445,584 $ 2,698
Nov 11, 2021 $ 0.00126
-3.02%
$ 432,207 $ 2,462
Nov 10, 2021 $ 0.00131
+7.03%
$ 446,144 $ 3,381
Nov 9, 2021 $ 0.00123
+2.33%
$ 418,792 $ 5,477
Nov 8, 2021 $ 0.0012
-3.14%
$ 408,659 $ 5,822
Nov 7, 2021 $ 0.00124
-12.41%
$ 422,911 $ 19,236
Nov 6, 2021 $ 0.00141
+12.34%
$ 482,764 $ 6,635
Nov 5, 2021 $ 0.00126
-0.61%
$ 430,063 $ 4,483
Nov 4, 2021 $ 0.00126
+3.21%
$ 430,525 $ 5,484
Nov 3, 2021 $ 0.00125
+9.49%
$ 428,341 $ 11,376
Nov 2, 2021 $ 0.00114
+0.83%
$ 390,804 $ 4,421
Nov 1, 2021 $ 0.00114
+1.11%
$ 388,123 $ 3,210
Oct 31, 2021 $ 0.00112
+4.16%
$ 383,846 $ 4,942
Oct 30, 2021 $ 0.00107
+6.40%
$ 367,212 $ 12,533
Oct 29, 2021 $ 0.00101
-5.45%
$ 344,787 $ 9,687
Oct 28, 2021 $ 0.00107
-5.78%
$ 366,153 $ 8,491
Oct 27, 2021 $ 0.00114
-6.25%
$ 388,933 $ 7,203
Oct 26, 2021 $ 0.00122
-3.23%
$ 417,164 $ 5,140
Oct 25, 2021 $ 0.00129
-3.83%
$ 441,468 $ 4,183
Oct 24, 2021 $ 0.00136
+0.11%
$ 465,803 $ 1,598
Oct 23, 2021 $ 0.00136
+10.98%
$ 465,041 $ 7,625
Oct 22, 2021 $ 0.00123
-3.47%
$ 419,106 $ 2,137
Oct 21, 2021 $ 0.00127
-12.04%
$ 434,292 $ 3,563
Oct 20, 2021 $ 0.00144
+5.08%
$ 493,927 $ 4,629
Oct 19, 2021 $ 0.00137
-0.14%
$ 469,787 $ 2,202
Oct 18, 2021 $ 0.00138
+6.87%
$ 470,259 $ 4,596
Oct 17, 2021 $ 0.00129
+8.94%
$ 439,751 $ 4,648
Oct 16, 2021 $ 0.00114
-7.65%
$ 389,073 $ 5,697
Oct 15, 2021 $ 0.00118
-11.55%
$ 402,033 $ 6,511
Oct 14, 2021 $ 0.00132
+0.40%
$ 452,851 $ 9,321
Oct 13, 2021 $ 0.00132
-3.96%
$ 450,923 $ 11,143
Oct 12, 2021 $ 0.00135
-1.88%
$ 460,214 $ 91,851
Download