Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STK Historical Data

STK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2021 $0.000237
-23.86%
$81,040 $15,803
Nov 29, 2021 $0.0003
-39.58%
$102,648 $8,668
Nov 28, 2021 $0.000491
+6.96%
$167,682 $6,643
Nov 27, 2021 $0.000458
-5.29%
$156,530 $21,735
Nov 26, 2021 $0.00051
-19.97%
$174,216 $27,366
Nov 25, 2021 $0.00063
+23.42%
$215,395 $31,922
Nov 24, 2021 $0.000515
-23.64%
$176,178 $37,030
Nov 23, 2021 $0.00068
-22.06%
$232,569 $58,210
Nov 22, 2021 $0.000874
-12.87%
$298,729 $11,082
Nov 21, 2021 $0.001
+9.84%
$342,983 $3,211
Nov 20, 2021 $0.00092
-3.52%
$314,587 $2,734
Nov 19, 2021 $0.000953
-7.01%
$325,787 $6,107
Nov 18, 2021 $0.00102
+0.99%
$349,709 $2,497
Nov 17, 2021 $0.00101
-0.87%
$346,422 $2,879
Nov 16, 2021 $0.00102
-11.79%
$348,225 $3,413
Nov 15, 2021 $0.00116
-6.43%
$396,468 $2,431
Nov 14, 2021 $0.00125
+2.43%
$426,327 $1,928
Nov 13, 2021 $0.00122
-6.61%
$416,178 $2,195
Nov 12, 2021 $0.0013
+3.14%
$445,584 $2,698
Nov 11, 2021 $0.00126
-3.02%
$432,207 $2,462
Nov 10, 2021 $0.00131
+7.03%
$446,144 $3,381
Nov 9, 2021 $0.00123
+2.33%
$418,792 $5,477
Nov 8, 2021 $0.0012
-3.14%
$408,659 $5,822
Nov 7, 2021 $0.00124
-12.41%
$422,911 $19,236
Nov 6, 2021 $0.00141
+12.34%
$482,764 $6,635
Nov 5, 2021 $0.00126
-0.61%
$430,063 $4,483
Nov 4, 2021 $0.00126
+3.21%
$430,525 $5,484
Nov 3, 2021 $0.00125
+9.49%
$428,341 $11,376
Nov 2, 2021 $0.00114
+0.83%
$390,804 $4,421
Nov 1, 2021 $0.00114
+1.11%
$388,123 $3,210
Oct 31, 2021 $0.00112
+4.16%
$383,846 $4,942
Oct 30, 2021 $0.00107
+6.40%
$367,212 $12,533
Oct 29, 2021 $0.00101
-5.45%
$344,787 $9,687
Oct 28, 2021 $0.00107
-5.78%
$366,153 $8,491
Oct 27, 2021 $0.00114
-6.25%
$388,933 $7,203
Oct 26, 2021 $0.00122
-3.23%
$417,164 $5,140
Oct 25, 2021 $0.00129
-3.83%
$441,468 $4,183
Oct 24, 2021 $0.00136
+0.11%
$465,803 $1,598
Oct 23, 2021 $0.00136
+10.98%
$465,041 $7,625
Oct 22, 2021 $0.00123
-3.47%
$419,106 $2,137
Oct 21, 2021 $0.00127
-12.04%
$434,292 $3,563
Oct 20, 2021 $0.00144
+5.08%
$493,927 $4,629
Oct 19, 2021 $0.00137
-0.14%
$469,787 $2,202
Oct 18, 2021 $0.00138
+6.87%
$470,259 $4,596
Oct 17, 2021 $0.00129
+8.94%
$439,751 $4,648
Oct 16, 2021 $0.00114
-7.65%
$389,073 $5,697
Oct 15, 2021 $0.00118
-11.55%
$402,033 $6,511
Oct 14, 2021 $0.00132
+0.40%
$452,851 $9,321
Oct 13, 2021 $0.00132
-3.96%
$450,923 $11,143
Oct 12, 2021 $0.00135
-1.88%
$460,214 $91,851
Download