Coinranking
STK Historical Data
STK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 29 | $0.000237 | -52.30% | ||
| Nov 22 | $0.000491 | -51.09% | ||
| Nov 15 | $0.001 | -19.05% | ||
| Nov 8 | $0.00125 | +1.05% | ||
| Nov 1 | $0.00124 | +10.17% | ||
| Oct 25 | $0.00107 | -20.01% | ||
| Oct 18 | $0.00136 | +5.86% | ||
| Oct 11 | $0.00129 | +2.36% | ||
| Oct 4 | $0.0013 | -4.52% | ||
| Sep 27 | $0.00135 | -15.99% | ||
| Sep 20 | $0.00165 | -36.90% | ||
| Sep 13 | $0.00261 | -6.31% | ||
| Sep 6 | $0.00278 | -14.17% | ||
| Aug 30 | $0.00326 | +14.83% | ||
| Aug 23 | $0.00284 | -22.56% | ||
| Aug 16 | $0.00367 | -0.26% | ||
| Aug 9 | $0.00367 | +3.06% | ||
| Aug 2 | $0.00325 | +43.64% | ||
| Jul 26 | $0.00227 | -5.91% | ||
| Jul 19 | $0.00241 | -1.53% | ||
| Jul 12 | $0.00244 | -10.41% | ||
| Jul 5 | $0.00275 | +1.27% | ||
| Jun 28 | $0.00271 | -4.04% | ||
| Jun 21 | $0.00283 | -5.60% | ||
| Jun 14 | $0.00299 | -26.49% | ||
| Jun 7 | $0.00407 | +43.46% | ||
| May 31 | $0.00286 | -12.97% | ||
| May 24 | $0.00316 | +3.96% | ||
| May 17 | $0.00304 | -52.17% | ||
| May 10 | $0.00635 | -16.61% | ||
| May 3 | $0.00761 | +18.11% | ||
| Apr 26 | $0.00637 | +1.84% | ||
| Apr 19 | $0.00626 | -20.12% | ||
| Apr 12 | $0.00783 | -3.01% | ||
| Apr 5 | $0.00807 | +72.13% | ||
| Mar 29 | $0.00469 | -4.41% | ||
| Mar 22 | $0.00491 | -5.48% | ||
| Mar 15 | $0.00519 | +41.98% | ||
| Mar 8 | $0.00366 | +58.58% | ||
| Mar 1 | $0.00231 | +19.50% | ||
| Feb 22 | $0.00193 | -43.84% | ||
| Feb 15 | $0.00344 | +19.26% | ||
| Feb 8 | $0.00288 | +64.81% | ||
| Feb 1 | $0.00175 | +44.10% | ||
| Jan 25 | $0.00134 | +9.73% | ||
| Jan 18 | $0.00118 | -23.87% | ||
| Jan 11 | $0.00153 | -22.83% | ||
| Jan 4 | $0.00215 | +168.51% | ||
| Dec 28 | $0.000799 | -9.43% | ||
| Dec 21 | $0.000853 | -27.79% | ||
Previous Next