STK Historical Data

STK
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.000237
-52.30%
$ 81,040 $ 24,471
Nov 22 $ 0.000491
-51.09%
$ 167,682 $ 193,988
Nov 15 $ 0.001
-19.05%
$ 342,983 $ 23,272
Nov 8 $ 0.00125
+1.05%
$ 426,327 $ 23,963
Nov 1 $ 0.00124
+10.17%
$ 422,911 $ 54,845
Oct 25 $ 0.00107
-20.01%
$ 367,212 $ 47,238
Oct 18 $ 0.00136
+5.86%
$ 465,803 $ 26,349
Oct 11 $ 0.00129
+2.36%
$ 439,751 $ 146,714
Oct 4 $ 0.0013
-4.52%
$ 444,760 $ 43,126
Sep 27 $ 0.00135
-15.99%
$ 460,970 $ 43,116
Sep 20 $ 0.00165
-36.90%
$ 562,784 $ 58,177
Sep 13 $ 0.00261
-6.31%
$ 891,367 $ 28,846
Sep 6 $ 0.00278
-14.17%
$ 951,644 $ 42,283
Aug 30 $ 0.00326
+14.83%
$ 1.11 million $ 69,117
Aug 23 $ 0.00284
-22.56%
$ 971,624 $ 60,268
Aug 16 $ 0.00367
-0.26%
$ 1.25 million $ 48,884
Aug 9 $ 0.00367
+3.06%
$ 1.26 million $ 99,629
Aug 2 $ 0.00325
+43.64%
$ 1.11 million $ 179,487
Jul 26 $ 0.00227
-5.91%
$ 774,627 $ 97,511
Jul 19 $ 0.00241
-1.53%
$ 822,773 $ 35,528
Jul 12 $ 0.00244
-10.41%
$ 835,794 $ 37,404
Jul 5 $ 0.00275
+1.27%
$ 938,675 $ 128,436
Jun 28 $ 0.00271
-4.04%
$ 927,158 $ 263,605
Jun 21 $ 0.00283
-5.60%
$ 966,060 $ 263,268
Jun 14 $ 0.00299
-26.49%
$ 1.02 million $ 689,578
Jun 7 $ 0.00407
+43.46%
$ 1.39 million $ 1.69 million
May 31 $ 0.00286
-12.97%
$ 977,677 $ 124,575
May 24 $ 0.00316
+3.96%
$ 1.08 million $ 201,175
May 17 $ 0.00304
-52.17%
$ 1.04 million $ 597,761
May 10 $ 0.00635
-16.61%
$ 2.17 million $ 1.64 million
May 3 $ 0.00761
+18.11%
$ 2.6 million $ 7.75 million
Apr 26 $ 0.00637
+1.84%
$ 2.18 million $ 448,040
Apr 19 $ 0.00626
-20.12%
$ 2.14 million $ 812,718
Apr 12 $ 0.00783
-3.01%
$ 2.68 million $ 2.92 million
Apr 5 $ 0.00807
+72.13%
$ 2.76 million $ 2.37 million
Mar 29 $ 0.00469
-4.41%
$ 1.6 million $ 387,915
Mar 22 $ 0.00491
-5.48%
$ 1.68 million $ 708,670
Mar 15 $ 0.00519
+41.98%
$ 1.77 million $ 3.24 million
Mar 8 $ 0.00366
+58.58%
$ 1.25 million $ 2.01 million
Mar 1 $ 0.00231
+19.50%
$ 789,538 $ 178,105
Feb 22 $ 0.00193
-43.84%
$ 660,515 $ 465,167
Feb 15 $ 0.00344
+19.26%
$ 1.18 million $ 586,850
Feb 8 $ 0.00288
+64.81%
$ 986,158 $ 295,417
Feb 1 $ 0.00175
+44.10%
$ 598,461 $ 1.08 million
Jan 25 $ 0.00134
+9.73%
$ 457,319 $ 146,324
Jan 18 $ 0.00118
-23.87%
$ 402,165 $ 269,654
Jan 11 $ 0.00153
-22.83%
$ 523,172 $ 1.05 million
Jan 4 $ 0.00215
+168.51%
$ 733,776 $ 404,482
Dec 28 $ 0.000799
-9.43%
$ 273,064 $ 183,283
Dec 21 $ 0.000853
-27.79%
$ 291,521 $ 181,589
Download