Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STK Historical Data

STK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2020 $0.0026
+2.16%
$887,198 $22,848
Aug 30, 2020 $0.00254
+2.69%
$867,788 $29,842
Aug 29, 2020 $0.00247
+0.21%
$845,593 $37,611
Aug 28, 2020 $0.00247
+5.93%
$843,710 $168,791
Aug 27, 2020 $0.00233
+2.53%
$796,503 $35,604
Aug 26, 2020 $0.00227
+1.31%
$776,925 $28,358
Aug 25, 2020 $0.00224
-0.42%
$767,309 $33,184
Aug 24, 2020 $0.00225
-0.96%
$770,751 $19,774
Aug 23, 2020 $0.00228
+1.71%
$778,525 $11,494
Aug 22, 2020 $0.00224
+1.47%
$765,273 $19,328
Aug 21, 2020 $0.00221
-5.87%
$754,327 $24,938
Aug 20, 2020 $0.00234
+1.63%
$801,502 $25,599
Aug 19, 2020 $0.00231
-1.25%
$788,372 $25,504
Aug 18, 2020 $0.00234
-3.02%
$798,484 $30,434
Aug 17, 2020 $0.00241
+0.35%
$823,780 $28,142
Aug 16, 2020 $0.0024
-1.19%
$820,842 $28,889
Aug 15, 2020 $0.00243
+0.20%
$830,806 $35,960
Aug 14, 2020 $0.00242
+4.05%
$828,818 $35,503
Aug 13, 2020 $0.00233
+6.14%
$797,018 $86,962
Aug 12, 2020 $0.0022
-4.55%
$751,048 $34,092
Aug 11, 2020 $0.0023
+0.99%
$786,936 $32,537
Aug 10, 2020 $0.00228
-1.28%
$778,931 $27,078
Aug 9, 2020 $0.00231
-3.83%
$788,542 $30,710
Aug 8, 2020 $0.00239
-0.11%
$817,799 $32,409
Aug 7, 2020 $0.00239
-2.54%
$818,691 $25,965
Aug 6, 2020 $0.00246
-0.27%
$840,101 $17,102
Aug 5, 2020 $0.00246
+5.74%
$842,450 $41,877
Aug 4, 2020 $0.00233
-4.51%
$796,589 $43,358
Aug 3, 2020 $0.00244
+9.91%
$834,843 $116,066
Aug 2, 2020 $0.00222
+4.19%
$759,158 $111,748
Aug 1, 2020 $0.00213
-9.01%
$728,597 $41,967
Jul 31, 2020 $0.00234
+3.22%
$800,617 $26,155
Jul 30, 2020 $0.00227
-1.61%
$775,800 $30,093
Jul 29, 2020 $0.00231
-1.38%
$788,348 $22,423
Jul 28, 2020 $0.00234
-0.77%
$799,094 $45,663
Jul 27, 2020 $0.00235
+3.95%
$804,751 $36,081
Jul 26, 2020 $0.00226
+1.56%
$773,989 $27,484
Jul 25, 2020 $0.00223
-1.98%
$761,682 $18,852
Jul 24, 2020 $0.00227
-0.01%
$776,522 $26,138
Jul 23, 2020 $0.00227
-4.30%
$776,207 $35,338
Jul 22, 2020 $0.00237
+7.29%
$810,831 $40,627
Jul 21, 2020 $0.00221
+2.56%
$755,679 $46,183
Jul 20, 2020 $0.00216
-5.23%
$736,842 $157,123
Jul 19, 2020 $0.00227
+6.42%
$777,642 $68,226
Jul 18, 2020 $0.00214
+2.78%
$730,756 $19,744
Jul 17, 2020 $0.00208
-0.60%
$711,044 $26,041
Jul 16, 2020 $0.00209
-9.66%
$715,555 $54,849
Jul 15, 2020 $0.00232
+0.51%
$792,257 $24,024
Jul 14, 2020 $0.00231
-6.51%
$788,267 $27,377
Jul 13, 2020 $0.00247
+6.70%
$843,514 $36,037