STK Historical Data

STK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.0026
+2.16%
$ 887,198 $ 22,848
Aug 30, 2020 $ 0.00254
+2.69%
$ 867,788 $ 29,842
Aug 29, 2020 $ 0.00247
+0.21%
$ 845,593 $ 37,611
Aug 28, 2020 $ 0.00247
+5.93%
$ 843,710 $ 168,791
Aug 27, 2020 $ 0.00233
+2.53%
$ 796,503 $ 35,604
Aug 26, 2020 $ 0.00227
+1.31%
$ 776,925 $ 28,358
Aug 25, 2020 $ 0.00224
-0.42%
$ 767,309 $ 33,184
Aug 24, 2020 $ 0.00225
-0.96%
$ 770,751 $ 19,774
Aug 23, 2020 $ 0.00228
+1.71%
$ 778,525 $ 11,494
Aug 22, 2020 $ 0.00224
+1.47%
$ 765,273 $ 19,328
Aug 21, 2020 $ 0.00221
-5.87%
$ 754,327 $ 24,938
Aug 20, 2020 $ 0.00234
+1.63%
$ 801,502 $ 25,599
Aug 19, 2020 $ 0.00231
-1.25%
$ 788,372 $ 25,504
Aug 18, 2020 $ 0.00234
-3.02%
$ 798,484 $ 30,434
Aug 17, 2020 $ 0.00241
+0.35%
$ 823,780 $ 28,142
Aug 16, 2020 $ 0.0024
-1.19%
$ 820,842 $ 28,889
Aug 15, 2020 $ 0.00243
+0.20%
$ 830,806 $ 35,960
Aug 14, 2020 $ 0.00242
+4.05%
$ 828,818 $ 35,503
Aug 13, 2020 $ 0.00233
+6.14%
$ 797,018 $ 86,962
Aug 12, 2020 $ 0.0022
-4.55%
$ 751,048 $ 34,092
Aug 11, 2020 $ 0.0023
+0.99%
$ 786,936 $ 32,537
Aug 10, 2020 $ 0.00228
-1.28%
$ 778,931 $ 27,078
Aug 9, 2020 $ 0.00231
-3.83%
$ 788,542 $ 30,710
Aug 8, 2020 $ 0.00239
-0.11%
$ 817,799 $ 32,409
Aug 7, 2020 $ 0.00239
-2.54%
$ 818,691 $ 25,965
Aug 6, 2020 $ 0.00246
-0.27%
$ 840,101 $ 17,102
Aug 5, 2020 $ 0.00246
+5.74%
$ 842,450 $ 41,877
Aug 4, 2020 $ 0.00233
-4.51%
$ 796,589 $ 43,358
Aug 3, 2020 $ 0.00244
+9.91%
$ 834,843 $ 116,066
Aug 2, 2020 $ 0.00222
+4.19%
$ 759,158 $ 111,748
Aug 1, 2020 $ 0.00213
-9.01%
$ 728,597 $ 41,967
Jul 31, 2020 $ 0.00234
+3.22%
$ 800,617 $ 26,155
Jul 30, 2020 $ 0.00227
-1.61%
$ 775,800 $ 30,093
Jul 29, 2020 $ 0.00231
-1.38%
$ 788,348 $ 22,423
Jul 28, 2020 $ 0.00234
-0.77%
$ 799,094 $ 45,663
Jul 27, 2020 $ 0.00235
+3.95%
$ 804,751 $ 36,081
Jul 26, 2020 $ 0.00226
+1.56%
$ 773,989 $ 27,484
Jul 25, 2020 $ 0.00223
-1.98%
$ 761,682 $ 18,852
Jul 24, 2020 $ 0.00227
-0.01%
$ 776,522 $ 26,138
Jul 23, 2020 $ 0.00227
-4.30%
$ 776,207 $ 35,338
Jul 22, 2020 $ 0.00237
+7.29%
$ 810,831 $ 40,627
Jul 21, 2020 $ 0.00221
+2.56%
$ 755,679 $ 46,183
Jul 20, 2020 $ 0.00216
-5.23%
$ 736,842 $ 157,123
Jul 19, 2020 $ 0.00227
+6.42%
$ 777,642 $ 68,226
Jul 18, 2020 $ 0.00214
+2.78%
$ 730,756 $ 19,744
Jul 17, 2020 $ 0.00208
-0.60%
$ 711,044 $ 26,041
Jul 16, 2020 $ 0.00209
-9.66%
$ 715,555 $ 54,849
Jul 15, 2020 $ 0.00232
+0.51%
$ 792,257 $ 24,024
Jul 14, 2020 $ 0.00231
-6.51%
$ 788,267 $ 27,377
Jul 13, 2020 $ 0.00247
+6.70%
$ 843,514 $ 36,037