Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STK Historical Data

STK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2020 $0.00231
-3.38%
$790,188 $76,887
Jul 11, 2020 $0.00239
+11.86%
$817,776 $106,257
Jul 10, 2020 $0.00214
+3.55%
$731,005 $22,850
Jul 9, 2020 $0.00207
-2.55%
$705,930 $21,568
Jul 8, 2020 $0.00212
-5.15%
$724,411 $28,382
Jul 7, 2020 $0.00223
+8.76%
$763,364 $21,623
Jul 6, 2020 $0.00205
+2.44%
$701,863 $21,246
Jul 5, 2020 $0.002
-2.23%
$684,961 $21,020
Jul 4, 2020 $0.00205
+2.69%
$700,327 $17,881
Jul 3, 2020 $0.00199
-7.68%
$681,901 $27,658
Jul 2, 2020 $0.00216
-0.97%
$738,635 $38,021
Jul 1, 2020 $0.00218
+4.50%
$745,627 $20,794
Jun 30, 2020 $0.00209
-0.76%
$713,869 $37,592
Jun 29, 2020 $0.0021
-10.23%
$719,478 $93,069
Jun 28, 2020 $0.00234
+18.37%
$801,106 $217,103
Jun 27, 2020 $0.00198
-2.09%
$676,814 $24,924
Jun 26, 2020 $0.00202
-3.23%
$691,202 $24,213
Jun 25, 2020 $0.00209
+0.37%
$714,442 $18,636
Jun 24, 2020 $0.00208
-3.08%
$711,789 $22,660
Jun 23, 2020 $0.00215
+2.72%
$734,359 $27,434
Jun 22, 2020 $0.00209
+1.34%
$714,911 $32,471
Jun 21, 2020 $0.00206
-28.38%
$705,355 $120,452
Jun 20, 2020 $0.00288
+31.96%
$984,846 $185,807
Jun 19, 2020 $0.00218
+12.47%
$745,740 $57,456
Jun 18, 2020 $0.00194
+4.41%
$663,175 $27,648
Jun 17, 2020 $0.00186
-2.79%
$635,266 $18,992
Jun 16, 2020 $0.00191
+2.06%
$653,445 $20,677
Jun 15, 2020 $0.00187
-0.16%
$640,281 $21,698
Jun 14, 2020 $0.00188
-3.77%
$641,622 $15,458
Jun 13, 2020 $0.00195
-0.45%
$666,678 $19,402
Jun 12, 2020 $0.00196
+7.84%
$669,558 $25,371
Jun 11, 2020 $0.00182
-7.85%
$621,085 $27,703
Jun 10, 2020 $0.00197
-0.34%
$673,952 $50,097
Jun 9, 2020 $0.00198
+4.13%
$676,169 $20,641
Jun 8, 2020 $0.0019
-0.43%
$649,569 $17,014
Jun 7, 2020 $0.00191
-2.17%
$652,222 $20,003
Jun 6, 2020 $0.00195
+1.46%
$666,737 $29,987
Jun 5, 2020 $0.00192
+3.50%
$657,195 $32,646
Jun 4, 2020 $0.00186
-3.59%
$635,129 $22,988
Jun 3, 2020 $0.00193
+2.93%
$658,760 $19,453
Jun 2, 2020 $0.00187
-5.59%
$639,845 $27,745
Jun 1, 2020 $0.00198
+8.19%
$677,803 $33,691
May 31, 2020 $0.00183
-14.11%
$626,601 $123,360
May 30, 2020 $0.00213
+9.58%
$729,296 $31,087
May 29, 2020 $0.00195
-0.10%
$665,530 $30,400
May 28, 2020 $0.00195
+5.47%
$665,712 $18,463
May 27, 2020 $0.00185
+2.37%
$630,955 $18,789
May 26, 2020 $0.0018
-0.95%
$616,338 $18,936
May 25, 2020 $0.00182
+3.05%
$622,324 $17,254
May 24, 2020 $0.00177
-3.89%
$604,968 $20,171