STK Historical Data

STK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.00231
-3.38%
$ 790,188 $ 76,887
Jul 11, 2020 $ 0.00239
+11.86%
$ 817,776 $ 106,257
Jul 10, 2020 $ 0.00214
+3.55%
$ 731,005 $ 22,850
Jul 9, 2020 $ 0.00207
-2.55%
$ 705,930 $ 21,568
Jul 8, 2020 $ 0.00212
-5.15%
$ 724,411 $ 28,382
Jul 7, 2020 $ 0.00223
+8.76%
$ 763,364 $ 21,623
Jul 6, 2020 $ 0.00205
+2.44%
$ 701,863 $ 21,246
Jul 5, 2020 $ 0.002
-2.23%
$ 684,961 $ 21,020
Jul 4, 2020 $ 0.00205
+2.69%
$ 700,327 $ 17,881
Jul 3, 2020 $ 0.00199
-7.68%
$ 681,901 $ 27,658
Jul 2, 2020 $ 0.00216
-0.97%
$ 738,635 $ 38,021
Jul 1, 2020 $ 0.00218
+4.50%
$ 745,627 $ 20,794
Jun 30, 2020 $ 0.00209
-0.76%
$ 713,869 $ 37,592
Jun 29, 2020 $ 0.0021
-10.23%
$ 719,478 $ 93,069
Jun 28, 2020 $ 0.00234
+18.37%
$ 801,106 $ 217,103
Jun 27, 2020 $ 0.00198
-2.09%
$ 676,814 $ 24,924
Jun 26, 2020 $ 0.00202
-3.23%
$ 691,202 $ 24,213
Jun 25, 2020 $ 0.00209
+0.37%
$ 714,442 $ 18,636
Jun 24, 2020 $ 0.00208
-3.08%
$ 711,789 $ 22,660
Jun 23, 2020 $ 0.00215
+2.72%
$ 734,359 $ 27,434
Jun 22, 2020 $ 0.00209
+1.34%
$ 714,911 $ 32,471
Jun 21, 2020 $ 0.00206
-28.38%
$ 705,355 $ 120,452
Jun 20, 2020 $ 0.00288
+31.96%
$ 984,846 $ 185,807
Jun 19, 2020 $ 0.00218
+12.47%
$ 745,740 $ 57,456
Jun 18, 2020 $ 0.00194
+4.41%
$ 663,175 $ 27,648
Jun 17, 2020 $ 0.00186
-2.79%
$ 635,266 $ 18,992
Jun 16, 2020 $ 0.00191
+2.06%
$ 653,445 $ 20,677
Jun 15, 2020 $ 0.00187
-0.16%
$ 640,281 $ 21,698
Jun 14, 2020 $ 0.00188
-3.77%
$ 641,622 $ 15,458
Jun 13, 2020 $ 0.00195
-0.45%
$ 666,678 $ 19,402
Jun 12, 2020 $ 0.00196
+7.84%
$ 669,558 $ 25,371
Jun 11, 2020 $ 0.00182
-7.85%
$ 621,085 $ 27,703
Jun 10, 2020 $ 0.00197
-0.34%
$ 673,952 $ 50,097
Jun 9, 2020 $ 0.00198
+4.13%
$ 676,169 $ 20,641
Jun 8, 2020 $ 0.0019
-0.43%
$ 649,569 $ 17,014
Jun 7, 2020 $ 0.00191
-2.17%
$ 652,222 $ 20,003
Jun 6, 2020 $ 0.00195
+1.46%
$ 666,737 $ 29,987
Jun 5, 2020 $ 0.00192
+3.50%
$ 657,195 $ 32,646
Jun 4, 2020 $ 0.00186
-3.59%
$ 635,129 $ 22,988
Jun 3, 2020 $ 0.00193
+2.93%
$ 658,760 $ 19,453
Jun 2, 2020 $ 0.00187
-5.59%
$ 639,845 $ 27,745
Jun 1, 2020 $ 0.00198
+8.19%
$ 677,803 $ 33,691
May 31, 2020 $ 0.00183
-14.11%
$ 626,601 $ 123,360
May 30, 2020 $ 0.00213
+9.58%
$ 729,296 $ 31,087
May 29, 2020 $ 0.00195
-0.10%
$ 665,530 $ 30,400
May 28, 2020 $ 0.00195
+5.47%
$ 665,712 $ 18,463
May 27, 2020 $ 0.00185
+2.37%
$ 630,955 $ 18,789
May 26, 2020 $ 0.0018
-0.95%
$ 616,338 $ 18,936
May 25, 2020 $ 0.00182
+3.05%
$ 622,324 $ 17,254
May 24, 2020 $ 0.00177
-3.89%
$ 604,968 $ 20,171