STK Historical Data

STK Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.00184
+2.83%
$ 629,543 $ 25,533
May 22, 2020 $ 0.00179
+3.31%
$ 612,094 $ 28,744
May 21, 2020 $ 0.00173
-6.83%
$ 592,616 $ 30,603
May 20, 2020 $ 0.00186
-4.77%
$ 636,125 $ 22,092
May 19, 2020 $ 0.00195
-0.16%
$ 667,798 $ 23,267
May 18, 2020 $ 0.00196
+1.62%
$ 668,690 $ 19,082
May 17, 2020 $ 0.00193
+2.89%
$ 658,098 $ 18,441
May 16, 2020 $ 0.00187
-2.77%
$ 639,720 $ 34,239
May 15, 2020 $ 0.00192
+0.91%
$ 657,837 $ 80,230
May 14, 2020 $ 0.00191
+11.86%
$ 652,028 $ 46,909
May 13, 2020 $ 0.00171
-0.56%
$ 582,906 $ 34,524
May 12, 2020 $ 0.00171
+4.48%
$ 585,932 $ 16,642
May 11, 2020 $ 0.00164
+0.07%
$ 560,640 $ 18,062
May 10, 2020 $ 0.00164
-10.53%
$ 560,333 $ 45,054
May 9, 2020 $ 0.00183
-2.68%
$ 626,468 $ 39,455
May 8, 2020 $ 0.00188
-2.34%
$ 643,795 $ 70,923
May 7, 2020 $ 0.00193
+4.27%
$ 659,398 $ 70,276
May 6, 2020 $ 0.00185
+4.89%
$ 633,038 $ 53,061
May 5, 2020 $ 0.00176
-3.08%
$ 603,209 $ 24,620
May 4, 2020 $ 0.00182
+1.15%
$ 622,523 $ 67,646
May 3, 2020 $ 0.0018
-5.20%
$ 615,445 $ 25,563
May 2, 2020 $ 0.0019
+4.44%
$ 649,246 $ 47,089
May 1, 2020 $ 0.00182
+1.53%
$ 621,614 $ 24,695
Apr 30, 2020 $ 0.00179
-10.74%
$ 611,691 $ 31,026
Apr 29, 2020 $ 0.002
+9.21%
$ 685,309 $ 30,255
Apr 28, 2020 $ 0.00184
+2.55%
$ 627,773 $ 92,447
Apr 27, 2020 $ 0.00179
+3.81%
$ 612,135 $ 40,037
Apr 26, 2020 $ 0.00172
+6.85%
$ 589,406 $ 28,808
Apr 25, 2020 $ 0.00161
-4.93%
$ 551,603 $ 25,598
Apr 24, 2020 $ 0.0017
+3.50%
$ 580,215 $ 27,767
Apr 23, 2020 $ 0.00164
-3.74%
$ 560,493 $ 20,151
Apr 22, 2020 $ 0.0017
+8.93%
$ 582,049 $ 37,555
Apr 21, 2020 $ 0.00156
+0.48%
$ 534,257 $ 60,902
Apr 20, 2020 $ 0.00156
-9.45%
$ 531,768 $ 21,535
Apr 19, 2020 $ 0.00172
-1.34%
$ 587,324 $ 24,873
Apr 18, 2020 $ 0.00174
+13.72%
$ 595,170 $ 51,544
Apr 17, 2020 $ 0.00153
-3.04%
$ 523,254 $ 23,389
Apr 16, 2020 $ 0.00158
+13.54%
$ 539,524 $ 28,385
Apr 15, 2020 $ 0.00139
+1.87%
$ 475,395 $ 17,180
Apr 14, 2020 $ 0.00136
-8.53%
$ 466,600 $ 31,271
Apr 13, 2020 $ 0.00149
+0.92%
$ 510,045 $ 46,613
Apr 12, 2020 $ 0.00148
-0.64%
$ 505,831 $ 11,427
Apr 11, 2020 $ 0.00149
+7.64%
$ 509,050 $ 21,300
Apr 10, 2020 $ 0.00138
-11.45%
$ 472,648 $ 13,619
Apr 9, 2020 $ 0.00156
-2.82%
$ 533,878 $ 26,158
Apr 8, 2020 $ 0.00161
-19.89%
$ 549,352 $ 82,845
Apr 7, 2020 $ 0.00201
+7.33%
$ 685,794 $ 82,890
Apr 6, 2020 $ 0.00187
+48.03%
$ 638,269 $ 256,604
Apr 5, 2020 $ 0.00126
+6.29%
$ 431,263 $ 13,075
Apr 4, 2020 $ 0.00119
+1.72%
$ 405,825 $ 9,874