Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STK Historical Data

STK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2020 $0.00184
+2.83%
$629,543 $25,533
May 22, 2020 $0.00179
+3.31%
$612,094 $28,744
May 21, 2020 $0.00173
-6.83%
$592,616 $30,603
May 20, 2020 $0.00186
-4.77%
$636,125 $22,092
May 19, 2020 $0.00195
-0.16%
$667,798 $23,267
May 18, 2020 $0.00196
+1.62%
$668,690 $19,082
May 17, 2020 $0.00193
+2.89%
$658,098 $18,441
May 16, 2020 $0.00187
-2.77%
$639,720 $34,239
May 15, 2020 $0.00192
+0.91%
$657,837 $80,230
May 14, 2020 $0.00191
+11.86%
$652,028 $46,909
May 13, 2020 $0.00171
-0.56%
$582,906 $34,524
May 12, 2020 $0.00171
+4.48%
$585,932 $16,642
May 11, 2020 $0.00164
+0.07%
$560,640 $18,062
May 10, 2020 $0.00164
-10.53%
$560,333 $45,054
May 9, 2020 $0.00183
-2.68%
$626,468 $39,455
May 8, 2020 $0.00188
-2.34%
$643,795 $70,923
May 7, 2020 $0.00193
+4.27%
$659,398 $70,276
May 6, 2020 $0.00185
+4.89%
$633,038 $53,061
May 5, 2020 $0.00176
-3.08%
$603,209 $24,620
May 4, 2020 $0.00182
+1.15%
$622,523 $67,646
May 3, 2020 $0.0018
-5.20%
$615,445 $25,563
May 2, 2020 $0.0019
+4.44%
$649,246 $47,089
May 1, 2020 $0.00182
+1.53%
$621,614 $24,695
Apr 30, 2020 $0.00179
-10.74%
$611,691 $31,026
Apr 29, 2020 $0.002
+9.21%
$685,309 $30,255
Apr 28, 2020 $0.00184
+2.55%
$627,773 $92,447
Apr 27, 2020 $0.00179
+3.81%
$612,135 $40,037
Apr 26, 2020 $0.00172
+6.85%
$589,406 $28,808
Apr 25, 2020 $0.00161
-4.93%
$551,603 $25,598
Apr 24, 2020 $0.0017
+3.50%
$580,215 $27,767
Apr 23, 2020 $0.00164
-3.74%
$560,493 $20,151
Apr 22, 2020 $0.0017
+8.93%
$582,049 $37,555
Apr 21, 2020 $0.00156
+0.48%
$534,257 $60,902
Apr 20, 2020 $0.00156
-9.45%
$531,768 $21,535
Apr 19, 2020 $0.00172
-1.34%
$587,324 $24,873
Apr 18, 2020 $0.00174
+13.72%
$595,170 $51,544
Apr 17, 2020 $0.00153
-3.04%
$523,254 $23,389
Apr 16, 2020 $0.00158
+13.54%
$539,524 $28,385
Apr 15, 2020 $0.00139
+1.87%
$475,395 $17,180
Apr 14, 2020 $0.00136
-8.53%
$466,600 $31,271
Apr 13, 2020 $0.00149
+0.92%
$510,045 $46,613
Apr 12, 2020 $0.00148
-0.64%
$505,831 $11,427
Apr 11, 2020 $0.00149
+7.64%
$509,050 $21,300
Apr 10, 2020 $0.00138
-11.45%
$472,648 $13,619
Apr 9, 2020 $0.00156
-2.82%
$533,878 $26,158
Apr 8, 2020 $0.00161
-19.89%
$549,352 $82,845
Apr 7, 2020 $0.00201
+7.33%
$685,794 $82,890
Apr 6, 2020 $0.00187
+48.03%
$638,269 $256,604
Apr 5, 2020 $0.00126
+6.29%
$431,263 $13,075
Apr 4, 2020 $0.00119
+1.72%
$405,825 $9,874