Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STK Historical Data

STK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2020 $0.00117
-0.61%
$398,987 $14,139
Apr 2, 2020 $0.00117
+2.79%
$401,335 $12,713
Apr 1, 2020 $0.00114
-0.62%
$390,490 $15,295
Mar 31, 2020 $0.00115
-3.35%
$393,252 $9,981
Mar 30, 2020 $0.00119
+16.71%
$407,171 $10,348
Mar 29, 2020 $0.00102
-9.38%
$349,210 $9,349
Mar 28, 2020 $0.00113
+3.21%
$385,443 $10,943
Mar 27, 2020 $0.00109
-7.27%
$373,357 $15,314
Mar 26, 2020 $0.00118
+0.21%
$402,683 $35,237
Mar 25, 2020 $0.00118
-5.70%
$401,782 $13,553
Mar 24, 2020 $0.00125
-0.80%
$426,019 $19,932
Mar 23, 2020 $0.00126
+11.38%
$429,211 $9,615
Mar 22, 2020 $0.00113
-4.18%
$385,388 $8,592
Mar 21, 2020 $0.00118
-4.39%
$401,925 $11,052
Mar 20, 2020 $0.00123
+0.60%
$419,879 $14,300
Mar 19, 2020 $0.00122
+7.32%
$417,357 $18,202
Mar 18, 2020 $0.00114
+2.95%
$388,760 $18,174
Mar 17, 2020 $0.00111
+2.34%
$378,645 $13,483
Mar 16, 2020 $0.00108
-1.00%
$369,375 $50,733
Mar 15, 2020 $0.00109
+11.53%
$373,245 $21,342
Mar 14, 2020 $0.00098
-6.81%
$334,985 $54,265
Mar 13, 2020 $0.00105
+2.03%
$357,879 $32,549
Mar 12, 2020 $0.00103
-48.90%
$351,017 $21,370
Mar 11, 2020 $0.00201
-7.45%
$687,035 $39,282
Mar 10, 2020 $0.00217
+2.68%
$742,162 $37,252
Mar 9, 2020 $0.00211
+6.66%
$721,132 $40,922
Mar 8, 2020 $0.00198
-13.67%
$676,008 $106,640
Mar 7, 2020 $0.00229
+7.71%
$783,000 $37,381
Mar 6, 2020 $0.00212
+1.98%
$726,174 $16,828
Mar 5, 2020 $0.00208
+6.37%
$711,285 $23,816
Mar 4, 2020 $0.00195
-0.63%
$668,250 $22,490
Mar 3, 2020 $0.00197
-1.63%
$672,533 $17,924
Mar 2, 2020 $0.002
-5.59%
$683,318 $18,920
Mar 1, 2020 $0.00212
+9.22%
$724,054 $19,623
Feb 29, 2020 $0.00194
-4.62%
$664,242 $14,875
Feb 28, 2020 $0.00204
-1.71%
$696,660 $18,635
Feb 27, 2020 $0.00207
+1.85%
$706,505 $18,164
Feb 26, 2020 $0.00203
-5.24%
$694,016 $22,414
Feb 25, 2020 $0.00215
-15.66%
$733,716 $73,143
Feb 24, 2020 $0.00255
-3.97%
$870,190 $50,376
Feb 23, 2020 $0.00265
-0.15%
$905,776 $33,662
Feb 22, 2020 $0.00265
+4.91%
$907,057 $18,132
Feb 21, 2020 $0.00253
-3.59%
$864,617 $22,825
Feb 20, 2020 $0.00262
+2.39%
$897,183 $28,315
Feb 19, 2020 $0.00256
-16.84%
$876,690 $245,811
Feb 18, 2020 $0.00308
+38.15%
$1.05 million $274,354
Feb 17, 2020 $0.00223
-3.42%
$763,221 $48,028
Feb 16, 2020 $0.00231
+2.94%
$790,883 $75,314
Feb 15, 2020 $0.00225
-17.53%
$768,154 $50,107
Feb 14, 2020 $0.00273
+2.66%
$931,637 $10,980