STK Historical Data

STK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.00117
-0.61%
$ 398,987 $ 14,139
Apr 2, 2020 $ 0.00117
+2.79%
$ 401,335 $ 12,713
Apr 1, 2020 $ 0.00114
-0.62%
$ 390,490 $ 15,295
Mar 31, 2020 $ 0.00115
-3.35%
$ 393,252 $ 9,981
Mar 30, 2020 $ 0.00119
+16.71%
$ 407,171 $ 10,348
Mar 29, 2020 $ 0.00102
-9.38%
$ 349,210 $ 9,349
Mar 28, 2020 $ 0.00113
+3.21%
$ 385,443 $ 10,943
Mar 27, 2020 $ 0.00109
-7.27%
$ 373,357 $ 15,314
Mar 26, 2020 $ 0.00118
+0.21%
$ 402,683 $ 35,237
Mar 25, 2020 $ 0.00118
-5.70%
$ 401,782 $ 13,553
Mar 24, 2020 $ 0.00125
-0.80%
$ 426,019 $ 19,932
Mar 23, 2020 $ 0.00126
+11.38%
$ 429,211 $ 9,615
Mar 22, 2020 $ 0.00113
-4.18%
$ 385,388 $ 8,592
Mar 21, 2020 $ 0.00118
-4.39%
$ 401,925 $ 11,052
Mar 20, 2020 $ 0.00123
+0.60%
$ 419,879 $ 14,300
Mar 19, 2020 $ 0.00122
+7.32%
$ 417,357 $ 18,202
Mar 18, 2020 $ 0.00114
+2.95%
$ 388,760 $ 18,174
Mar 17, 2020 $ 0.00111
+2.34%
$ 378,645 $ 13,483
Mar 16, 2020 $ 0.00108
-1.00%
$ 369,375 $ 50,733
Mar 15, 2020 $ 0.00109
+11.53%
$ 373,245 $ 21,342
Mar 14, 2020 $ 0.00098
-6.81%
$ 334,985 $ 54,265
Mar 13, 2020 $ 0.00105
+2.03%
$ 357,879 $ 32,549
Mar 12, 2020 $ 0.00103
-48.90%
$ 351,017 $ 21,370
Mar 11, 2020 $ 0.00201
-7.45%
$ 687,035 $ 39,282
Mar 10, 2020 $ 0.00217
+2.68%
$ 742,162 $ 37,252
Mar 9, 2020 $ 0.00211
+6.66%
$ 721,132 $ 40,922
Mar 8, 2020 $ 0.00198
-13.67%
$ 676,008 $ 106,640
Mar 7, 2020 $ 0.00229
+7.71%
$ 783,000 $ 37,381
Mar 6, 2020 $ 0.00212
+1.98%
$ 726,174 $ 16,828
Mar 5, 2020 $ 0.00208
+6.37%
$ 711,285 $ 23,816
Mar 4, 2020 $ 0.00195
-0.63%
$ 668,250 $ 22,490
Mar 3, 2020 $ 0.00197
-1.63%
$ 672,533 $ 17,924
Mar 2, 2020 $ 0.002
-5.59%
$ 683,318 $ 18,920
Mar 1, 2020 $ 0.00212
+9.22%
$ 724,054 $ 19,623
Feb 29, 2020 $ 0.00194
-4.62%
$ 664,242 $ 14,875
Feb 28, 2020 $ 0.00204
-1.71%
$ 696,660 $ 18,635
Feb 27, 2020 $ 0.00207
+1.85%
$ 706,505 $ 18,164
Feb 26, 2020 $ 0.00203
-5.24%
$ 694,016 $ 22,414
Feb 25, 2020 $ 0.00215
-15.66%
$ 733,716 $ 73,143
Feb 24, 2020 $ 0.00255
-3.97%
$ 870,190 $ 50,376
Feb 23, 2020 $ 0.00265
-0.15%
$ 905,776 $ 33,662
Feb 22, 2020 $ 0.00265
+4.91%
$ 907,057 $ 18,132
Feb 21, 2020 $ 0.00253
-3.59%
$ 864,617 $ 22,825
Feb 20, 2020 $ 0.00262
+2.39%
$ 897,183 $ 28,315
Feb 19, 2020 $ 0.00256
-16.84%
$ 876,690 $ 245,811
Feb 18, 2020 $ 0.00308
+38.15%
$ 1.05 million $ 274,354
Feb 17, 2020 $ 0.00223
-3.42%
$ 763,221 $ 48,028
Feb 16, 2020 $ 0.00231
+2.94%
$ 790,883 $ 75,314
Feb 15, 2020 $ 0.00225
-17.53%
$ 768,154 $ 50,107
Feb 14, 2020 $ 0.00273
+2.66%
$ 931,637 $ 10,980