STK Historical Data

STK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00265
-5.83%
$ 907,338 $ 17,368
Feb 12, 2020 $ 0.00282
+6.91%
$ 963,910 $ 29,510
Feb 11, 2020 $ 0.00264
+0.57%
$ 901,940 $ 18,059
Feb 10, 2020 $ 0.00262
-6.14%
$ 897,034 $ 17,256
Feb 9, 2020 $ 0.0028
-1.59%
$ 955,600 $ 85,869
Feb 8, 2020 $ 0.00284
+1.50%
$ 971,316 $ 62,822
Feb 7, 2020 $ 0.0028
+0.68%
$ 957,012 $ 72,820
Feb 6, 2020 $ 0.00278
+21.54%
$ 950,602 $ 125,885
Feb 5, 2020 $ 0.00229
+5.36%
$ 782,297 $ 42,466
Feb 4, 2020 $ 0.00217
-0.91%
$ 742,515 $ 14,123
Feb 3, 2020 $ 0.00219
+6.00%
$ 749,425 $ 16,851
Feb 2, 2020 $ 0.00207
+0.08%
$ 707,085 $ 32,208
Feb 1, 2020 $ 0.00207
-12.63%
$ 706,565 $ 146,455
Jan 31, 2020 $ 0.00237
+22.75%
$ 808,520 $ 41,922
Jan 30, 2020 $ 0.00193
-1.46%
$ 658,655 $ 8,570
Jan 29, 2020 $ 0.00196
+0.00%
$ 668,610 $ 6,092
Jan 28, 2020 $ 0.00196
+4.19%
$ 668,494 $ 9,600
Jan 27, 2020 $ 0.00188
+1.20%
$ 641,577 $ 5,125
Jan 26, 2020 $ 0.00185
+3.51%
$ 633,907 $ 5,526
Jan 25, 2020 $ 0.00179
+5.86%
$ 612,679 $ 10,878
Jan 24, 2020 $ 0.00169
-0.82%
$ 578,808 $ 5,828
Jan 23, 2020 $ 0.00171
+1.65%
$ 583,502 $ 9,747
Jan 22, 2020 $ 0.00168
+3.02%
$ 574,062 $ 6,144
Jan 21, 2020 $ 0.00163
-0.05%
$ 557,306 $ 5,455
Jan 20, 2020 $ 0.00163
+0.57%
$ 557,598 $ 5,304
Jan 19, 2020 $ 0.00162
-4.64%
$ 554,274 $ 8,127
Jan 18, 2020 $ 0.0017
+0.08%
$ 581,407 $ 6,242
Jan 17, 2020 $ 0.0017
+3.25%
$ 581,270 $ 8,299
Jan 16, 2020 $ 0.00165
-0.42%
$ 562,820 $ 52,075
Jan 15, 2020 $ 0.00165
-1.39%
$ 565,135 $ 10,433
Jan 14, 2020 $ 0.00168
+3.55%
$ 573,479 $ 6,369
Jan 13, 2020 $ 0.00162
-4.62%
$ 553,991 $ 7,080
Jan 12, 2020 $ 0.0017
+2.00%
$ 580,937 $ 4,331
Jan 11, 2020 $ 0.00167
-1.34%
$ 569,422 $ 4,650
Jan 10, 2020 $ 0.00169
-0.28%
$ 577,115 $ 9,001
Jan 9, 2020 $ 0.00169
-5.45%
$ 578,815 $ 11,280
Jan 8, 2020 $ 0.00179
-3.32%
$ 612,287 $ 11,675
Jan 7, 2020 $ 0.00185
+2.78%
$ 633,364 $ 12,974
Jan 6, 2020 $ 0.0018
+5.36%
$ 616,238 $ 11,458
Jan 5, 2020 $ 0.00171
-0.35%
$ 584,818 $ 12,304
Jan 4, 2020 $ 0.00172
-0.73%
$ 586,838 $ 11,896
Jan 3, 2020 $ 0.00173
+5.63%
$ 591,058 $ 14,721
Jan 2, 2020 $ 0.00164
-3.04%
$ 559,588 $ 9,652
Jan 1, 2020 $ 0.00169
-1.30%
$ 577,196 $ 10,836
Dec 31, 2019 $ 0.00171
+0.08%
$ 584,862 $ 11,948
Dec 30, 2019 $ 0.00171
-5.88%
$ 584,401 $ 13,616
Dec 29, 2019 $ 0.00182
+2.58%
$ 620,887 $ 10,407
Dec 28, 2019 $ 0.00177
-3.82%
$ 605,222 $ 16,753
Dec 27, 2019 $ 0.00184
+5.63%
$ 629,227 $ 18,280
Dec 26, 2019 $ 0.00174
+6.92%
$ 595,717 $ 57,413