Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STK Historical Data

STK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2020 $0.00265
-5.83%
$907,338 $17,368
Feb 12, 2020 $0.00282
+6.91%
$963,910 $29,510
Feb 11, 2020 $0.00264
+0.57%
$901,940 $18,059
Feb 10, 2020 $0.00262
-6.14%
$897,034 $17,256
Feb 9, 2020 $0.0028
-1.59%
$955,600 $85,869
Feb 8, 2020 $0.00284
+1.50%
$971,316 $62,822
Feb 7, 2020 $0.0028
+0.68%
$957,012 $72,820
Feb 6, 2020 $0.00278
+21.54%
$950,602 $125,885
Feb 5, 2020 $0.00229
+5.36%
$782,297 $42,466
Feb 4, 2020 $0.00217
-0.91%
$742,515 $14,123
Feb 3, 2020 $0.00219
+6.00%
$749,425 $16,851
Feb 2, 2020 $0.00207
+0.08%
$707,085 $32,208
Feb 1, 2020 $0.00207
-12.63%
$706,565 $146,455
Jan 31, 2020 $0.00237
+22.75%
$808,520 $41,922
Jan 30, 2020 $0.00193
-1.46%
$658,655 $8,570
Jan 29, 2020 $0.00196
+0.00%
$668,610 $6,092
Jan 28, 2020 $0.00196
+4.19%
$668,494 $9,600
Jan 27, 2020 $0.00188
+1.20%
$641,577 $5,125
Jan 26, 2020 $0.00185
+3.51%
$633,907 $5,526
Jan 25, 2020 $0.00179
+5.86%
$612,679 $10,878
Jan 24, 2020 $0.00169
-0.82%
$578,808 $5,828
Jan 23, 2020 $0.00171
+1.65%
$583,502 $9,747
Jan 22, 2020 $0.00168
+3.02%
$574,062 $6,144
Jan 21, 2020 $0.00163
-0.05%
$557,306 $5,455
Jan 20, 2020 $0.00163
+0.57%
$557,598 $5,304
Jan 19, 2020 $0.00162
-4.64%
$554,274 $8,127
Jan 18, 2020 $0.0017
+0.08%
$581,407 $6,242
Jan 17, 2020 $0.0017
+3.25%
$581,270 $8,299
Jan 16, 2020 $0.00165
-0.42%
$562,820 $52,075
Jan 15, 2020 $0.00165
-1.39%
$565,135 $10,433
Jan 14, 2020 $0.00168
+3.55%
$573,479 $6,369
Jan 13, 2020 $0.00162
-4.62%
$553,991 $7,080
Jan 12, 2020 $0.0017
+2.00%
$580,937 $4,331
Jan 11, 2020 $0.00167
-1.34%
$569,422 $4,650
Jan 10, 2020 $0.00169
-0.28%
$577,115 $9,001
Jan 9, 2020 $0.00169
-5.45%
$578,815 $11,280
Jan 8, 2020 $0.00179
-3.32%
$612,287 $11,675
Jan 7, 2020 $0.00185
+2.78%
$633,364 $12,974
Jan 6, 2020 $0.0018
+5.36%
$616,238 $11,458
Jan 5, 2020 $0.00171
-0.35%
$584,818 $12,304
Jan 4, 2020 $0.00172
-0.73%
$586,838 $11,896
Jan 3, 2020 $0.00173
+5.63%
$591,058 $14,721
Jan 2, 2020 $0.00164
-3.04%
$559,588 $9,652
Jan 1, 2020 $0.00169
-1.30%
$577,196 $10,836
Dec 31, 2019 $0.00171
+0.08%
$584,862 $11,948
Dec 30, 2019 $0.00171
-5.88%
$584,401 $13,616
Dec 29, 2019 $0.00182
+2.58%
$620,887 $10,407
Dec 28, 2019 $0.00177
-3.82%
$605,222 $16,753
Dec 27, 2019 $0.00184
+5.63%
$629,227 $18,280
Dec 26, 2019 $0.00174
+6.92%
$595,717 $57,413