STK Historical Data

STK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.00163
-2.94%
$ 556,596 $ 52,108
Dec 24, 2019 $ 0.00168
-2.00%
$ 573,391 $ 11,116
Dec 23, 2019 $ 0.00171
-7.18%
$ 585,259 $ 13,350
Dec 22, 2019 $ 0.00184
+4.55%
$ 630,336 $ 86,277
Dec 21, 2019 $ 0.00176
-10.57%
$ 603,036 $ 26,954
Dec 20, 2019 $ 0.00197
+16.29%
$ 674,315 $ 43,310
Dec 19, 2019 $ 0.0017
-6.14%
$ 580,034 $ 30,640
Dec 18, 2019 $ 0.00181
+7.14%
$ 618,023 $ 10,616
Dec 17, 2019 $ 0.00169
-6.88%
$ 577,691 $ 12,920
Dec 16, 2019 $ 0.00181
-3.09%
$ 620,391 $ 12,803
Dec 15, 2019 $ 0.00187
+2.38%
$ 640,221 $ 13,004
Dec 14, 2019 $ 0.00183
-1.42%
$ 625,359 $ 11,894
Dec 13, 2019 $ 0.00186
+5.37%
$ 634,383 $ 13,944
Dec 12, 2019 $ 0.00176
-7.08%
$ 602,072 $ 15,587
Dec 11, 2019 $ 0.00189
+6.81%
$ 646,542 $ 25,391
Dec 10, 2019 $ 0.00177
-12.26%
$ 605,340 $ 26,196
Dec 9, 2019 $ 0.00202
+1.97%
$ 689,867 $ 18,175
Dec 8, 2019 $ 0.00198
+11.25%
$ 676,488 $ 46,808
Dec 7, 2019 $ 0.00178
-2.28%
$ 608,069 $ 10,278
Dec 6, 2019 $ 0.00182
+3.74%
$ 622,266 $ 5,085
Dec 5, 2019 $ 0.00176
+3.19%
$ 601,494 $ 1,994
Dec 4, 2019 $ 0.00172
-1.55%
$ 587,620 $ 36,942
Dec 3, 2019 $ 0.00175
-3.73%
$ 596,892 $ 4,687
Dec 2, 2019 $ 0.00181
+2.27%
$ 620,066 $ 14,360
Dec 1, 2019 $ 0.00177
-2.06%
$ 606,452 $ 8,853
Nov 30, 2019 $ 0.00181
+0.43%
$ 619,152 $ 16,487
Nov 29, 2019 $ 0.0018
-2.81%
$ 616,930 $ 132,501
Nov 28, 2019 $ 0.00186
+1.88%
$ 634,846 $ 21,384
Nov 27, 2019 $ 0.00183
+5.25%
$ 624,460 $ 24,020
Nov 26, 2019 $ 0.00174
+0.45%
$ 593,348 $ 4,427
Nov 25, 2019 $ 0.00172
-0.15%
$ 588,990 $ 10,542
Nov 24, 2019 $ 0.00173
-16.14%
$ 589,919 $ 20,436
Nov 23, 2019 $ 0.00206
-1.34%
$ 703,370 $ 10,728
Nov 22, 2019 $ 0.00208
-7.22%
$ 710,224 $ 28,445
Nov 21, 2019 $ 0.00224
-11.14%
$ 765,492 $ 16,533
Nov 20, 2019 $ 0.00252
-0.97%
$ 861,445 $ 15,210
Nov 19, 2019 $ 0.00254
-1.59%
$ 869,850 $ 8,646
Nov 18, 2019 $ 0.00259
-2.56%
$ 883,983 $ 17,399
Nov 17, 2019 $ 0.00265
+0.51%
$ 907,038 $ 9,348
Nov 16, 2019 $ 0.00264
+2.66%
$ 903,951 $ 13,444
Nov 15, 2019 $ 0.00258
-7.21%
$ 880,476 $ 12,145
Nov 14, 2019 $ 0.00278
+1.46%
$ 948,964 $ 14,102
Nov 13, 2019 $ 0.00274
+2.36%
$ 935,364 $ 18,215
Nov 12, 2019 $ 0.00267
+1.60%
$ 913,740 $ 5,096
Nov 11, 2019 $ 0.00263
-3.27%
$ 899,309 $ 15,478
Nov 10, 2019 $ 0.00272
-1.40%
$ 931,059 $ 22,462
Nov 9, 2019 $ 0.00276
-1.74%
$ 944,328 $ 16,434
Nov 8, 2019 $ 0.00281
-5.58%
$ 961,187 $ 17,588
Nov 7, 2019 $ 0.00298
-0.91%
$ 1.02 million $ 12,443
Nov 6, 2019 $ 0.00301
-8.17%
$ 1.03 million $ 67,479