Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STK Historical Data

STK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2019 $0.00327
-5.82%
$1.12 million $90,635
Nov 4, 2019 $0.00347
+7.66%
$1.19 million $219,465
Nov 3, 2019 $0.00322
+12.03%
$1.1 million $78,803
Nov 2, 2019 $0.00288
-2.54%
$983,325 $40,810
Nov 1, 2019 $0.00295
+3.58%
$1.01 million $41,936
Oct 31, 2019 $0.00285
+7.24%
$974,048 $47,711
Oct 30, 2019 $0.00266
-2.01%
$908,319 $49,249
Oct 29, 2019 $0.00271
+8.55%
$926,967 $24,630
Oct 28, 2019 $0.0025
-3.01%
$854,036 $21,073
Oct 27, 2019 $0.00258
+3.00%
$880,745 $31,873
Oct 26, 2019 $0.00249
-10.51%
$851,068 $33,686
Oct 25, 2019 $0.00278
+19.50%
$950,148 $28,076
Oct 24, 2019 $0.00233
-6.70%
$795,145 $21,254
Oct 23, 2019 $0.00249
-5.52%
$852,093 $27,336
Oct 22, 2019 $0.00264
-0.12%
$901,865 $7,902
Oct 21, 2019 $0.00264
-2.09%
$902,927 $14,039
Oct 20, 2019 $0.0027
+4.04%
$922,116 $5,156
Oct 19, 2019 $0.00259
-0.08%
$885,706 $9,918
Oct 18, 2019 $0.00259
-1.43%
$886,385 $13,381
Oct 17, 2019 $0.00263
-0.50%
$899,224 $4,447
Oct 16, 2019 $0.00264
-0.44%
$903,852 $1,637
Oct 15, 2019 $0.00266
-3.59%
$907,809 $1,744
Oct 14, 2019 $0.00275
+0.26%
$941,649 $4,409
Oct 13, 2019 $0.00275
+3.64%
$939,325 $6,701
Oct 12, 2019 $0.00265
-0.37%
$907,493 $3,533
Oct 11, 2019 $0.00267
-0.59%
$911,866 $4,633
Oct 10, 2019 $0.00268
-7.85%
$917,119 $11,087
Oct 9, 2019 $0.0029
-2.46%
$992,340 $7,116
Oct 8, 2019 $0.00297
+1.18%
$1.02 million $2,639
Oct 7, 2019 $0.00294
+2.83%
$1 million $4,652
Oct 6, 2019 $0.00286
-5.50%
$978,283 $7,917
Oct 5, 2019 $0.00303
-2.65%
$1.04 million $29,070
Oct 4, 2019 $0.00312
+3.51%
$1.07 million $15,766
Oct 3, 2019 $0.00302
-3.38%
$1.03 million $10,300
Oct 2, 2019 $0.00312
+0.57%
$1.07 million $2,996
Oct 1, 2019 $0.0031
+1.26%
$1.06 million $6,801
Sep 30, 2019 $0.00307
+4.59%
$1.05 million $12,987
Sep 29, 2019 $0.00293
-6.42%
$1 million $14,828
Sep 28, 2019 $0.00313
-2.61%
$1.07 million $8,211
Sep 27, 2019 $0.00322
+6.61%
$1.1 million $6,779
Sep 26, 2019 $0.00302
-1.14%
$1.03 million $12,796
Sep 25, 2019 $0.00305
+3.82%
$1.04 million $18,060
Sep 24, 2019 $0.00291
-14.57%
$993,961 $21,799
Sep 23, 2019 $0.0034
-6.38%
$1.16 million $19,025
Sep 22, 2019 $0.00364
-6.70%
$1.24 million $13,955
Sep 21, 2019 $0.0039
-2.01%
$1.33 million $16,970
Sep 20, 2019 $0.00398
-3.39%
$1.36 million $19,788
Sep 19, 2019 $0.00412
-3.92%
$1.41 million $19,962
Sep 18, 2019 $0.00428
+2.70%
$1.46 million $61,094
Sep 17, 2019 $0.00417
+7.23%
$1.43 million $43,455