Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STK Historical Data

STK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2019 $0.00389
+0.00%
$1.33 million $21,086
Sep 15, 2019 $0.00389
+2.66%
$1.33 million $31,682
Sep 14, 2019 $0.00379
+3.12%
$1.3 million $34,447
Sep 13, 2019 $0.00368
-1.99%
$1.26 million $26,508
Sep 12, 2019 $0.00375
-13.00%
$1.28 million $30,058
Sep 11, 2019 $0.0043
+7.80%
$1.47 million $84,772
Sep 10, 2019 $0.004
+2.15%
$1.37 million $40,591
Sep 9, 2019 $0.00391
+4.65%
$1.34 million $37,048
Sep 8, 2019 $0.00373
-3.29%
$1.28 million $22,738
Sep 7, 2019 $0.00386
+1.55%
$1.32 million $46,795
Sep 6, 2019 $0.0038
+0.46%
$1.3 million $33,317
Sep 5, 2019 $0.00379
-2.74%
$1.29 million $14,961
Sep 4, 2019 $0.00388
-4.46%
$1.33 million $19,940
Sep 3, 2019 $0.00406
-2.42%
$1.39 million $18,793
Sep 2, 2019 $0.00417
+4.77%
$1.42 million $32,158
Sep 1, 2019 $0.00399
+3.47%
$1.36 million $58,676
Aug 31, 2019 $0.00385
-2.09%
$1.32 million $19,516
Aug 30, 2019 $0.00394
+0.69%
$1.35 million $43,247
Aug 29, 2019 $0.00391
-7.12%
$1.34 million $38,122
Aug 28, 2019 $0.00421
-5.76%
$1.44 million $52,667
Aug 27, 2019 $0.00447
-6.67%
$1.53 million $33,734
Aug 26, 2019 $0.00477
+0.01%
$1.63 million $64,726
Aug 25, 2019 $0.00477
+8.85%
$1.63 million $161,500
Aug 24, 2019 $0.00438
-17.47%
$1.5 million $172,428
Aug 23, 2019 $0.00531
+16.27%
$1.81 million $892,627
Aug 22, 2019 $0.00456
+5.11%
$1.56 million $495,798
Aug 21, 2019 $0.00435
+4.24%
$1.49 million $95,814
Aug 20, 2019 $0.00417
+0.82%
$1.43 million $19,358
Aug 19, 2019 $0.00411
-0.35%
$1.41 million $38,967
Aug 18, 2019 $0.00413
+5.70%
$1.41 million $34,371
Aug 17, 2019 $0.0039
+0.88%
$1.33 million $20,684
Aug 16, 2019 $0.00385
-1.76%
$1.32 million $16,364
Aug 15, 2019 $0.0039
+1.71%
$1.33 million $73,466
Aug 14, 2019 $0.00383
-6.65%
$1.31 million $116,895
Aug 13, 2019 $0.0041
-1.81%
$1.4 million $65,234
Aug 12, 2019 $0.00418
+1.79%
$1.43 million $70,361
Aug 11, 2019 $0.0041
+7.48%
$1.4 million $66,144
Aug 10, 2019 $0.00382
-9.03%
$1.31 million $79,979
Aug 9, 2019 $0.00421
-6.22%
$1.44 million $53,009
Aug 8, 2019 $0.00449
-4.90%
$1.54 million $56,301
Aug 7, 2019 $0.00473
+1.60%
$1.62 million $83,262
Aug 6, 2019 $0.00465
-4.66%
$1.59 million $104,781
Aug 5, 2019 $0.00488
+3.39%
$1.67 million $78,264
Aug 4, 2019 $0.00472
-14.24%
$1.61 million $82,894
Aug 3, 2019 $0.0055
+9.58%
$1.88 million $194,515
Aug 2, 2019 $0.00502
-6.99%
$1.72 million $312,184
Aug 1, 2019 $0.0054
+14.53%
$1.85 million $922,108
Jul 31, 2019 $0.00471
+7.89%
$1.61 million $84,619
Jul 30, 2019 $0.00437
+3.33%
$1.49 million $88,945
Jul 29, 2019 $0.00423
+7.61%
$1.45 million $111,016