STK Historical Data

STK Page 17
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.00389
+0.00%
$ 1.33 million $ 21,086
Sep 15, 2019 $ 0.00389
+2.66%
$ 1.33 million $ 31,682
Sep 14, 2019 $ 0.00379
+3.12%
$ 1.3 million $ 34,447
Sep 13, 2019 $ 0.00368
-1.99%
$ 1.26 million $ 26,508
Sep 12, 2019 $ 0.00375
-13.00%
$ 1.28 million $ 30,058
Sep 11, 2019 $ 0.0043
+7.80%
$ 1.47 million $ 84,772
Sep 10, 2019 $ 0.004
+2.15%
$ 1.37 million $ 40,591
Sep 9, 2019 $ 0.00391
+4.65%
$ 1.34 million $ 37,048
Sep 8, 2019 $ 0.00373
-3.29%
$ 1.28 million $ 22,738
Sep 7, 2019 $ 0.00386
+1.55%
$ 1.32 million $ 46,795
Sep 6, 2019 $ 0.0038
+0.46%
$ 1.3 million $ 33,317
Sep 5, 2019 $ 0.00379
-2.74%
$ 1.29 million $ 14,961
Sep 4, 2019 $ 0.00388
-4.46%
$ 1.33 million $ 19,940
Sep 3, 2019 $ 0.00406
-2.42%
$ 1.39 million $ 18,793
Sep 2, 2019 $ 0.00417
+4.77%
$ 1.42 million $ 32,158
Sep 1, 2019 $ 0.00399
+3.47%
$ 1.36 million $ 58,676
Aug 31, 2019 $ 0.00385
-2.09%
$ 1.32 million $ 19,516
Aug 30, 2019 $ 0.00394
+0.69%
$ 1.35 million $ 43,247
Aug 29, 2019 $ 0.00391
-7.12%
$ 1.34 million $ 38,122
Aug 28, 2019 $ 0.00421
-5.76%
$ 1.44 million $ 52,667
Aug 27, 2019 $ 0.00447
-6.67%
$ 1.53 million $ 33,734
Aug 26, 2019 $ 0.00477
+0.01%
$ 1.63 million $ 64,726
Aug 25, 2019 $ 0.00477
+8.85%
$ 1.63 million $ 161,500
Aug 24, 2019 $ 0.00438
-17.47%
$ 1.5 million $ 172,428
Aug 23, 2019 $ 0.00531
+16.27%
$ 1.81 million $ 892,627
Aug 22, 2019 $ 0.00456
+5.11%
$ 1.56 million $ 495,798
Aug 21, 2019 $ 0.00435
+4.24%
$ 1.49 million $ 95,814
Aug 20, 2019 $ 0.00417
+0.82%
$ 1.43 million $ 19,358
Aug 19, 2019 $ 0.00411
-0.35%
$ 1.41 million $ 38,967
Aug 18, 2019 $ 0.00413
+5.70%
$ 1.41 million $ 34,371
Aug 17, 2019 $ 0.0039
+0.88%
$ 1.33 million $ 20,684
Aug 16, 2019 $ 0.00385
-1.76%
$ 1.32 million $ 16,364
Aug 15, 2019 $ 0.0039
+1.71%
$ 1.33 million $ 73,466
Aug 14, 2019 $ 0.00383
-6.65%
$ 1.31 million $ 116,895
Aug 13, 2019 $ 0.0041
-1.81%
$ 1.4 million $ 65,234
Aug 12, 2019 $ 0.00418
+1.79%
$ 1.43 million $ 70,361
Aug 11, 2019 $ 0.0041
+7.48%
$ 1.4 million $ 66,144
Aug 10, 2019 $ 0.00382
-9.03%
$ 1.31 million $ 79,979
Aug 9, 2019 $ 0.00421
-6.22%
$ 1.44 million $ 53,009
Aug 8, 2019 $ 0.00449
-4.90%
$ 1.54 million $ 56,301
Aug 7, 2019 $ 0.00473
+1.60%
$ 1.62 million $ 83,262
Aug 6, 2019 $ 0.00465
-4.66%
$ 1.59 million $ 104,781
Aug 5, 2019 $ 0.00488
+3.39%
$ 1.67 million $ 78,264
Aug 4, 2019 $ 0.00472
-14.24%
$ 1.61 million $ 82,894
Aug 3, 2019 $ 0.0055
+9.58%
$ 1.88 million $ 194,515
Aug 2, 2019 $ 0.00502
-6.99%
$ 1.72 million $ 312,184
Aug 1, 2019 $ 0.0054
+14.53%
$ 1.85 million $ 922,108
Jul 31, 2019 $ 0.00471
+7.89%
$ 1.61 million $ 84,619
Jul 30, 2019 $ 0.00437
+3.33%
$ 1.49 million $ 88,945
Jul 29, 2019 $ 0.00423
+7.61%
$ 1.45 million $ 111,016