STK Historical Data

STK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.00393
+0.93%
$ 1.34 million $ 14,950
Jul 27, 2019 $ 0.00389
-3.36%
$ 1.33 million $ 34,748
Jul 26, 2019 $ 0.00403
-2.77%
$ 1.38 million $ 31,561
Jul 25, 2019 $ 0.00414
+5.67%
$ 1.42 million $ 43,788
Jul 24, 2019 $ 0.00392
-5.16%
$ 1.34 million $ 66,137
Jul 23, 2019 $ 0.00413
+0.18%
$ 1.41 million $ 54,171
Jul 22, 2019 $ 0.00413
-4.14%
$ 1.41 million $ 58,606
Jul 21, 2019 $ 0.00431
-10.59%
$ 1.47 million $ 47,113
Jul 20, 2019 $ 0.00482
+4.79%
$ 1.65 million $ 256,208
Jul 19, 2019 $ 0.0046
+15.82%
$ 1.57 million $ 142,687
Jul 18, 2019 $ 0.00397
+8.35%
$ 1.36 million $ 30,179
Jul 17, 2019 $ 0.00366
+1.67%
$ 1.25 million $ 42,860
Jul 16, 2019 $ 0.0036
-17.20%
$ 1.23 million $ 48,941
Jul 15, 2019 $ 0.00435
-2.58%
$ 1.49 million $ 70,796
Jul 14, 2019 $ 0.00446
-1.83%
$ 1.53 million $ 56,935
Jul 13, 2019 $ 0.00455
-5.47%
$ 1.55 million $ 69,135
Jul 12, 2019 $ 0.00481
+5.83%
$ 1.64 million $ 30,341
Jul 11, 2019 $ 0.00455
-7.64%
$ 1.55 million $ 54,170
Jul 10, 2019 $ 0.00492
-7.37%
$ 1.68 million $ 61,482
Jul 9, 2019 $ 0.00531
+1.79%
$ 1.82 million $ 64,658
Jul 8, 2019 $ 0.00522
-2.30%
$ 1.78 million $ 68,104
Jul 7, 2019 $ 0.00534
+9.21%
$ 1.83 million $ 75,546
Jul 6, 2019 $ 0.00489
+7.20%
$ 1.67 million $ 47,832
Jul 5, 2019 $ 0.00456
-8.75%
$ 1.56 million $ 77,185
Jul 4, 2019 $ 0.005
+9.42%
$ 1.71 million $ 384,543
Jul 3, 2019 $ 0.00457
-0.46%
$ 1.56 million $ 27,659
Jul 2, 2019 $ 0.00459
-0.36%
$ 1.57 million $ 69,974
Jul 1, 2019 $ 0.00461
-0.97%
$ 1.58 million $ 37,613
Jun 30, 2019 $ 0.00465
-6.22%
$ 1.59 million $ 37,939
Jun 29, 2019 $ 0.00496
-3.84%
$ 1.7 million $ 73,697
Jun 28, 2019 $ 0.00516
+11.82%
$ 1.76 million $ 50,983
Jun 27, 2019 $ 0.00461
-11.63%
$ 1.58 million $ 75,572
Jun 26, 2019 $ 0.00522
-7.23%
$ 1.78 million $ 101,194
Jun 25, 2019 $ 0.00563
+0.59%
$ 1.92 million $ 55,186
Jun 24, 2019 $ 0.0056
+4.98%
$ 1.91 million $ 114,644
Jun 23, 2019 $ 0.00533
+13.83%
$ 1.82 million $ 92,634
Jun 22, 2019 $ 0.00468
-3.82%
$ 1.6 million $ 113,925
Jun 21, 2019 $ 0.00487
+0.87%
$ 1.66 million $ 73,052
Jun 20, 2019 $ 0.00483
-11.08%
$ 1.65 million $ 176,353
Jun 19, 2019 $ 0.00543
+0.72%
$ 1.86 million $ 19,564
Jun 18, 2019 $ 0.00539
-7.25%
$ 1.84 million $ 42,386
Jun 17, 2019 $ 0.00581
+2.37%
$ 1.99 million $ 41,156
Jun 16, 2019 $ 0.00568
+0.40%
$ 1.94 million $ 31,116
Jun 15, 2019 $ 0.00565
-3.35%
$ 1.93 million $ 38,825
Jun 14, 2019 $ 0.00585
+3.93%
$ 2 million $ 33,577
Jun 13, 2019 $ 0.00563
-1.36%
$ 1.92 million $ 36,814
Jun 12, 2019 $ 0.00571
-0.13%
$ 1.95 million $ 42,239
Jun 11, 2019 $ 0.00571
+7.08%
$ 1.95 million $ 92,570
Jun 10, 2019 $ 0.00533
-8.19%
$ 1.82 million $ 275,176
Jun 9, 2019 $ 0.00581
-4.98%
$ 1.99 million $ 683,091