Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STK Historical Data

STK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2019 $0.00393
+0.93%
$1.34 million $14,950
Jul 27, 2019 $0.00389
-3.36%
$1.33 million $34,748
Jul 26, 2019 $0.00403
-2.77%
$1.38 million $31,561
Jul 25, 2019 $0.00414
+5.67%
$1.42 million $43,788
Jul 24, 2019 $0.00392
-5.16%
$1.34 million $66,137
Jul 23, 2019 $0.00413
+0.18%
$1.41 million $54,171
Jul 22, 2019 $0.00413
-4.14%
$1.41 million $58,606
Jul 21, 2019 $0.00431
-10.59%
$1.47 million $47,113
Jul 20, 2019 $0.00482
+4.79%
$1.65 million $256,208
Jul 19, 2019 $0.0046
+15.82%
$1.57 million $142,687
Jul 18, 2019 $0.00397
+8.35%
$1.36 million $30,179
Jul 17, 2019 $0.00366
+1.67%
$1.25 million $42,860
Jul 16, 2019 $0.0036
-17.20%
$1.23 million $48,941
Jul 15, 2019 $0.00435
-2.58%
$1.49 million $70,796
Jul 14, 2019 $0.00446
-1.83%
$1.53 million $56,935
Jul 13, 2019 $0.00455
-5.47%
$1.55 million $69,135
Jul 12, 2019 $0.00481
+5.83%
$1.64 million $30,341
Jul 11, 2019 $0.00455
-7.64%
$1.55 million $54,170
Jul 10, 2019 $0.00492
-7.37%
$1.68 million $61,482
Jul 9, 2019 $0.00531
+1.79%
$1.82 million $64,658
Jul 8, 2019 $0.00522
-2.30%
$1.78 million $68,104
Jul 7, 2019 $0.00534
+9.21%
$1.83 million $75,546
Jul 6, 2019 $0.00489
+7.20%
$1.67 million $47,832
Jul 5, 2019 $0.00456
-8.75%
$1.56 million $77,185
Jul 4, 2019 $0.005
+9.42%
$1.71 million $384,543
Jul 3, 2019 $0.00457
-0.46%
$1.56 million $27,659
Jul 2, 2019 $0.00459
-0.36%
$1.57 million $69,974
Jul 1, 2019 $0.00461
-0.97%
$1.58 million $37,613
Jun 30, 2019 $0.00465
-6.22%
$1.59 million $37,939
Jun 29, 2019 $0.00496
-3.84%
$1.7 million $73,697
Jun 28, 2019 $0.00516
+11.82%
$1.76 million $50,983
Jun 27, 2019 $0.00461
-11.63%
$1.58 million $75,572
Jun 26, 2019 $0.00522
-7.23%
$1.78 million $101,194
Jun 25, 2019 $0.00563
+0.59%
$1.92 million $55,186
Jun 24, 2019 $0.0056
+4.98%
$1.91 million $114,644
Jun 23, 2019 $0.00533
+13.83%
$1.82 million $92,634
Jun 22, 2019 $0.00468
-3.82%
$1.6 million $113,925
Jun 21, 2019 $0.00487
+0.87%
$1.66 million $73,052
Jun 20, 2019 $0.00483
-11.08%
$1.65 million $176,353
Jun 19, 2019 $0.00543
+0.72%
$1.86 million $19,564
Jun 18, 2019 $0.00539
-7.25%
$1.84 million $42,386
Jun 17, 2019 $0.00581
+2.37%
$1.99 million $41,156
Jun 16, 2019 $0.00568
+0.40%
$1.94 million $31,116
Jun 15, 2019 $0.00565
-3.35%
$1.93 million $38,825
Jun 14, 2019 $0.00585
+3.93%
$2 million $33,577
Jun 13, 2019 $0.00563
-1.36%
$1.92 million $36,814
Jun 12, 2019 $0.00571
-0.13%
$1.95 million $42,239
Jun 11, 2019 $0.00571
+7.08%
$1.95 million $92,570
Jun 10, 2019 $0.00533
-8.19%
$1.82 million $275,176
Jun 9, 2019 $0.00581
-4.98%
$1.99 million $683,091