STK Historical Data

STK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.00611
+12.79%
$ 2.09 million $ 167,448
Jun 7, 2019 $ 0.00542
-4.54%
$ 1.85 million $ 119,284
Jun 6, 2019 $ 0.00568
+10.73%
$ 1.94 million $ 122,137
Jun 5, 2019 $ 0.00513
+4.73%
$ 1.75 million $ 37,180
Jun 4, 2019 $ 0.0049
-11.91%
$ 1.67 million $ 57,172
Jun 3, 2019 $ 0.00556
-7.07%
$ 1.9 million $ 35,534
Jun 2, 2019 $ 0.00598
-0.92%
$ 2.04 million $ 32,613
Jun 1, 2019 $ 0.00604
+4.03%
$ 2.06 million $ 56,939
May 31, 2019 $ 0.0058
+2.06%
$ 1.98 million $ 73,998
May 30, 2019 $ 0.00569
-4.18%
$ 1.94 million $ 64,861
May 29, 2019 $ 0.00594
-4.34%
$ 2.03 million $ 58,885
May 28, 2019 $ 0.0062
+2.15%
$ 2.12 million $ 61,860
May 27, 2019 $ 0.00607
-4.27%
$ 2.08 million $ 96,920
May 26, 2019 $ 0.00634
+1.16%
$ 2.17 million $ 81,311
May 25, 2019 $ 0.00627
-3.17%
$ 2.14 million $ 101,112
May 24, 2019 $ 0.00648
+5.98%
$ 2.21 million $ 141,303
May 23, 2019 $ 0.00611
+8.89%
$ 2.09 million $ 167,228
May 22, 2019 $ 0.00561
-6.60%
$ 1.92 million $ 85,007
May 21, 2019 $ 0.00601
+0.70%
$ 2.05 million $ 51,008
May 20, 2019 $ 0.00597
-0.60%
$ 2.04 million $ 73,662
May 19, 2019 $ 0.006
+2.60%
$ 2.05 million $ 47,997
May 18, 2019 $ 0.00585
+1.81%
$ 2 million $ 70,166
May 17, 2019 $ 0.00575
-5.03%
$ 1.96 million $ 111,855
May 16, 2019 $ 0.00605
-0.37%
$ 2.07 million $ 61,864
May 15, 2019 $ 0.00608
+1.35%
$ 2.08 million $ 92,283
May 14, 2019 $ 0.00599
+11.75%
$ 2.05 million $ 86,428
May 13, 2019 $ 0.00536
-5.28%
$ 1.83 million $ 127,527
May 12, 2019 $ 0.00566
-9.28%
$ 1.94 million $ 94,635
May 11, 2019 $ 0.00624
+1.55%
$ 2.13 million $ 109,748
May 10, 2019 $ 0.00615
+7.33%
$ 2.1 million $ 211,153
May 9, 2019 $ 0.00573
-25.27%
$ 1.96 million $ 407,280
May 8, 2019 $ 0.00767
+27.68%
$ 2.62 million $ 475,434
May 7, 2019 $ 0.006
-4.91%
$ 2.05 million $ 124,713
May 6, 2019 $ 0.00631
+2.43%
$ 2.16 million $ 139,088
May 5, 2019 $ 0.00616
+10.90%
$ 2.11 million $ 137,765
May 4, 2019 $ 0.00556
-1.64%
$ 1.9 million $ 26,781
May 3, 2019 $ 0.00565
+5.35%
$ 1.93 million $ 43,673
May 2, 2019 $ 0.00536
-0.97%
$ 1.83 million $ 50,513
May 1, 2019 $ 0.00542
-5.66%
$ 1.85 million $ 58,918
Apr 30, 2019 $ 0.00574
-1.85%
$ 1.96 million $ 89,648
Apr 29, 2019 $ 0.00585
+1.97%
$ 2 million $ 319,579
Apr 28, 2019 $ 0.00572
+11.49%
$ 1.96 million $ 273,512
Apr 27, 2019 $ 0.00513
+1.68%
$ 1.75 million $ 115,984
Apr 26, 2019 $ 0.00505
-15.18%
$ 1.73 million $ 82,680
Apr 25, 2019 $ 0.00595
+4.82%
$ 2.03 million $ 96,035
Apr 24, 2019 $ 0.00568
-16.66%
$ 1.94 million $ 260,298
Apr 23, 2019 $ 0.00681
+6.43%
$ 2.33 million $ 267,224
Apr 22, 2019 $ 0.0064
+1.70%
$ 2.19 million $ 59,155
Apr 21, 2019 $ 0.00629
-7.12%
$ 2.15 million $ 82,333
Apr 20, 2019 $ 0.00678
-3.44%
$ 2.32 million $ 88,713