Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STK Historical Data

STK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2019 $0.00611
+12.79%
$2.09 million $167,448
Jun 7, 2019 $0.00542
-4.54%
$1.85 million $119,284
Jun 6, 2019 $0.00568
+10.73%
$1.94 million $122,137
Jun 5, 2019 $0.00513
+4.73%
$1.75 million $37,180
Jun 4, 2019 $0.0049
-11.91%
$1.67 million $57,172
Jun 3, 2019 $0.00556
-7.07%
$1.9 million $35,534
Jun 2, 2019 $0.00598
-0.92%
$2.04 million $32,613
Jun 1, 2019 $0.00604
+4.03%
$2.06 million $56,939
May 31, 2019 $0.0058
+2.06%
$1.98 million $73,998
May 30, 2019 $0.00569
-4.18%
$1.94 million $64,861
May 29, 2019 $0.00594
-4.34%
$2.03 million $58,885
May 28, 2019 $0.0062
+2.15%
$2.12 million $61,860
May 27, 2019 $0.00607
-4.27%
$2.08 million $96,920
May 26, 2019 $0.00634
+1.16%
$2.17 million $81,311
May 25, 2019 $0.00627
-3.17%
$2.14 million $101,112
May 24, 2019 $0.00648
+5.98%
$2.21 million $141,303
May 23, 2019 $0.00611
+8.89%
$2.09 million $167,228
May 22, 2019 $0.00561
-6.60%
$1.92 million $85,007
May 21, 2019 $0.00601
+0.70%
$2.05 million $51,008
May 20, 2019 $0.00597
-0.60%
$2.04 million $73,662
May 19, 2019 $0.006
+2.60%
$2.05 million $47,997
May 18, 2019 $0.00585
+1.81%
$2 million $70,166
May 17, 2019 $0.00575
-5.03%
$1.96 million $111,855
May 16, 2019 $0.00605
-0.37%
$2.07 million $61,864
May 15, 2019 $0.00608
+1.35%
$2.08 million $92,283
May 14, 2019 $0.00599
+11.75%
$2.05 million $86,428
May 13, 2019 $0.00536
-5.28%
$1.83 million $127,527
May 12, 2019 $0.00566
-9.28%
$1.94 million $94,635
May 11, 2019 $0.00624
+1.55%
$2.13 million $109,748
May 10, 2019 $0.00615
+7.33%
$2.1 million $211,153
May 9, 2019 $0.00573
-25.27%
$1.96 million $407,280
May 8, 2019 $0.00767
+27.68%
$2.62 million $475,434
May 7, 2019 $0.006
-4.91%
$2.05 million $124,713
May 6, 2019 $0.00631
+2.43%
$2.16 million $139,088
May 5, 2019 $0.00616
+10.90%
$2.11 million $137,765
May 4, 2019 $0.00556
-1.64%
$1.9 million $26,781
May 3, 2019 $0.00565
+5.35%
$1.93 million $43,673
May 2, 2019 $0.00536
-0.97%
$1.83 million $50,513
May 1, 2019 $0.00542
-5.66%
$1.85 million $58,918
Apr 30, 2019 $0.00574
-1.85%
$1.96 million $89,648
Apr 29, 2019 $0.00585
+1.97%
$2 million $319,579
Apr 28, 2019 $0.00572
+11.49%
$1.96 million $273,512
Apr 27, 2019 $0.00513
+1.68%
$1.75 million $115,984
Apr 26, 2019 $0.00505
-15.18%
$1.73 million $82,680
Apr 25, 2019 $0.00595
+4.82%
$2.03 million $96,035
Apr 24, 2019 $0.00568
-16.66%
$1.94 million $260,298
Apr 23, 2019 $0.00681
+6.43%
$2.33 million $267,224
Apr 22, 2019 $0.0064
+1.70%
$2.19 million $59,155
Apr 21, 2019 $0.00629
-7.12%
$2.15 million $82,333
Apr 20, 2019 $0.00678
-3.44%
$2.32 million $88,713