Coinranking
STK Historical Data
STK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 14 | $ 0.00116 | +2.01% | ||
| Dec 7 | $ 0.00119 | -3.13% | ||
| Nov 30 | $ 0.00123 | -9.16% | ||
| Nov 23 | $ 0.00136 | -6.97% | ||
| Nov 16 | $ 0.00146 | -0.03% | ||
| Nov 9 | $ 0.00146 | +5.91% | ||
| Nov 2 | $ 0.00141 | +5.43% | ||
| Oct 26 | $ 0.00134 | +9.22% | ||
| Oct 19 | $ 0.00123 | -19.50% | ||
| Oct 12 | $ 0.00153 | -4.88% | ||
| Oct 5 | $ 0.00161 | +6.54% | ||
| Sep 28 | $ 0.00151 | -6.22% | ||
| Sep 21 | $ 0.00161 | -12.65% | ||
| Sep 14 | $ 0.00184 | -3.58% | ||
| Sep 7 | $ 0.00191 | +7.68% | ||
| Aug 31 | $ 0.00177 | -30.21% | ||
| Aug 24 | $ 0.00254 | +11.51% | ||
| Aug 17 | $ 0.00228 | -5.17% | ||
| Aug 10 | $ 0.0024 | +4.03% | ||
| Aug 3 | $ 0.00231 | +3.81% | ||
| Jul 27 | $ 0.00222 | -1.94% | ||
| Jul 20 | $ 0.00226 | -0.45% | ||
| Jul 13 | $ 0.00227 | -1.63% | ||
| Jul 6 | $ 0.00231 | +15.33% | ||
| Jun 29 | $ 0.002 | -14.54% | ||
| Jun 22 | $ 0.00234 | +13.55% | ||
| Jun 15 | $ 0.00206 | +9.98% | ||
| Jun 8 | $ 0.00188 | -1.65% | ||
| Jun 1 | $ 0.00191 | +4.10% | ||
| May 25 | $ 0.00183 | +3.76% | ||
| May 18 | $ 0.00177 | -8.06% | ||
| May 11 | $ 0.00193 | +17.47% | ||
| May 4 | $ 0.00164 | -8.96% | ||
| Apr 27 | $ 0.0018 | +4.37% | ||
| Apr 20 | $ 0.00172 | +0.36% | ||
| Apr 13 | $ 0.00172 | +16.22% | ||
| Apr 6 | $ 0.00148 | +17.32% | ||
| Mar 30 | $ 0.00126 | +23.62% | ||
| Mar 23 | $ 0.00102 | -9.38% | ||
| Mar 16 | $ 0.00113 | +3.29% | ||
| Mar 9 | $ 0.00109 | -44.79% | ||
| Mar 2 | $ 0.00198 | -6.60% | ||
| Feb 24 | $ 0.00212 | -20.10% | ||
| Feb 17 | $ 0.00265 | +14.62% | ||
| Feb 10 | $ 0.00231 | -17.25% | ||
| Feb 3 | $ 0.0028 | +35.16% | ||
| Jan 27 | $ 0.00207 | +11.53% | ||
| Jan 20 | $ 0.00185 | +14.34% | ||
| Jan 13 | $ 0.00162 | -4.58% | ||
| Jan 6 | $ 0.0017 | -0.68% | ||