Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STK Historical Data

STK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2019 $0.00702
+6.31%
$2.4 million $148,481
Apr 18, 2019 $0.0066
+4.26%
$2.26 million $39,836
Apr 17, 2019 $0.00633
+4.69%
$2.16 million $98,251
Apr 16, 2019 $0.00605
-9.21%
$2.07 million $73,453
Apr 15, 2019 $0.00666
-3.88%
$2.28 million $92,496
Apr 14, 2019 $0.00693
-7.01%
$2.37 million $81,978
Apr 13, 2019 $0.00745
+14.72%
$2.55 million $143,745
Apr 12, 2019 $0.0065
-7.89%
$2.22 million $85,908
Apr 11, 2019 $0.00705
+2.19%
$2.41 million $189,699
Apr 10, 2019 $0.0069
-1.46%
$2.36 million $207,244
Apr 9, 2019 $0.007
-4.58%
$2.39 million $229,735
Apr 8, 2019 $0.00734
-20.91%
$2.51 million $359,654
Apr 7, 2019 $0.00928
-17.29%
$3.17 million $2.47 million
Apr 6, 2019 $0.0112
+130.63%
$3.84 million $1.99 million
Apr 5, 2019 $0.00486
+3.15%
$1.66 million $60,412
Apr 4, 2019 $0.00472
+2.20%
$1.61 million $64,474
Apr 3, 2019 $0.00462
+0.53%
$1.58 million $95,367
Apr 2, 2019 $0.00459
+5.56%
$1.57 million $144,644
Apr 1, 2019 $0.00435
+2.30%
$1.49 million $105,909
Mar 31, 2019 $0.00425
+2.93%
$1.45 million $86,418
Mar 30, 2019 $0.00413
-3.33%
$1.41 million $144,331
Mar 29, 2019 $0.00429
+5.45%
$1.47 million $269,862
Mar 28, 2019 $0.00407
-1.47%
$1.39 million $72,519
Mar 27, 2019 $0.00413
+3.46%
$1.41 million $120,367
Mar 26, 2019 $0.00399
+3.61%
$1.36 million $79,495
Mar 25, 2019 $0.00385
-2.68%
$1.31 million $62,757
Mar 24, 2019 $0.00395
+1.68%
$1.35 million $53,060
Mar 23, 2019 $0.00389
+8.24%
$1.33 million $64,702
Mar 22, 2019 $0.00359
-1.92%
$1.23 million $58,220
Mar 21, 2019 $0.00366
+4.20%
$1.25 million $120,495
Mar 20, 2019 $0.00351
-0.50%
$1.2 million $9,020
Mar 19, 2019 $0.00353
+1.75%
$1.21 million $52,438
Mar 18, 2019 $0.00347
-2.24%
$1.19 million $70,012
Mar 17, 2019 $0.00355
-2.72%
$1.21 million $59,422
Mar 16, 2019 $0.00364
+0.58%
$1.24 million $34,445
Mar 15, 2019 $0.00362
+8.23%
$1.24 million $33,989
Mar 14, 2019 $0.00333
+1.41%
$1.14 million $49,799
Mar 13, 2019 $0.00328
+0.49%
$1.12 million $84,847
Mar 12, 2019 $0.00327
-7.29%
$1.12 million $99,781
Mar 11, 2019 $0.00349
+3.30%
$1.19 million $71,394
Mar 10, 2019 $0.00342
+4.23%
$1.17 million $94,286
Mar 9, 2019 $0.00328
+3.67%
$1.12 million $147,226
Mar 8, 2019 $0.00281
+0.34%
$961,628 $7,988
Mar 7, 2019 $0.0028
-0.25%
$958,398 $7,962
Mar 6, 2019 $0.00281
-2.72%
$959,633 $43,349
Mar 5, 2019 $0.00289
+6.90%
$987,218 $23,994
Mar 4, 2019 $0.0027
-4.62%
$924,219 $28,511
Mar 3, 2019 $0.00283
-2.36%
$968,592 $50,903
Mar 2, 2019 $0.0029
+2.10%
$991,975 $68,946
Mar 1, 2019 $0.00281
+2.76%
$961,203 $46,389