STK Historical Data

STK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.00275
-0.98%
$ 939,810 $ 16,152
Feb 27, 2019 $ 0.00278
+3.96%
$ 949,122 $ 16,057
Feb 26, 2019 $ 0.00267
+3.55%
$ 913,274 $ 40,091
Feb 25, 2019 $ 0.00258
+1.30%
$ 882,204 $ 87,126
Feb 24, 2019 $ 0.00255
-13.15%
$ 871,617 $ 101,766
Feb 23, 2019 $ 0.00293
+5.98%
$ 999,925 $ 117,237
Feb 22, 2019 $ 0.00278
-1.91%
$ 949,030 $ 95,135
Feb 21, 2019 $ 0.00282
+0.70%
$ 964,048 $ 116,486
Feb 20, 2019 $ 0.00278
+1.21%
$ 950,805 $ 159,970
Feb 19, 2019 $ 0.00273
+3.64%
$ 933,044 $ 122,707
Feb 18, 2019 $ 0.00263
+7.53%
$ 899,038 $ 104,591
Feb 17, 2019 $ 0.00245
+4.00%
$ 838,666 $ 100,537
Feb 16, 2019 $ 0.00235
-0.21%
$ 802,467 $ 99,504
Feb 15, 2019 $ 0.00234
-1.56%
$ 799,400 $ 84,127
Feb 14, 2019 $ 0.00238
-0.73%
$ 812,813 $ 105,946
Feb 13, 2019 $ 0.00239
-1.92%
$ 817,109 $ 96,692
Feb 12, 2019 $ 0.00245
-0.36%
$ 836,811 $ 96,980
Feb 11, 2019 $ 0.00246
+1.96%
$ 839,827 $ 121,340
Feb 10, 2019 $ 0.0024
-3.50%
$ 821,730 $ 126,389
Feb 9, 2019 $ 0.00249
-2.67%
$ 851,693 $ 137,254
Feb 8, 2019 $ 0.00256
+10.46%
$ 875,981 $ 96,396
Feb 7, 2019 $ 0.00232
-2.48%
$ 793,589 $ 50,497
Feb 6, 2019 $ 0.00239
-1.41%
$ 815,481 $ 83,581
Feb 5, 2019 $ 0.00242
+0.37%
$ 827,197 $ 76,025
Feb 4, 2019 $ 0.00241
+0.56%
$ 824,407 $ 131,235
Feb 3, 2019 $ 0.00242
-3.64%
$ 827,396 $ 132,438
Feb 2, 2019 $ 0.00251
-0.81%
$ 857,769 $ 108,127
Feb 1, 2019 $ 0.00253
-3.41%
$ 863,988 $ 133,615
Jan 31, 2019 $ 0.00258
+4.03%
$ 881,663 $ 204,433
Jan 30, 2019 $ 0.00248
+1.76%
$ 847,817 $ 128,153
Jan 29, 2019 $ 0.00244
-3.44%
$ 833,345 $ 125,131
Jan 28, 2019 $ 0.00252
-5.36%
$ 863,075 $ 137,558
Jan 27, 2019 $ 0.00265
-2.78%
$ 905,625 $ 144,571
Jan 26, 2019 $ 0.00272
-2.53%
$ 928,185 $ 130,004
Jan 25, 2019 $ 0.00278
-0.15%
$ 951,900 $ 128,400
Jan 24, 2019 $ 0.00279
+3.00%
$ 955,287 $ 152,568
Jan 23, 2019 $ 0.00272
-2.35%
$ 931,338 $ 102,347
Jan 22, 2019 $ 0.00279
-1.47%
$ 953,838 $ 114,943
Jan 21, 2019 $ 0.00283
+16.20%
$ 968,169 $ 197,604
Jan 20, 2019 $ 0.00244
-4.53%
$ 834,550 $ 118,817
Jan 19, 2019 $ 0.00256
+4.06%
$ 874,266 $ 112,228
Jan 18, 2019 $ 0.00246
-1.35%
$ 840,061 $ 122,182
Jan 17, 2019 $ 0.00251
-0.01%
$ 859,174 $ 107,942
Jan 16, 2019 $ 0.00251
+1.78%
$ 856,918 $ 56,154
Jan 15, 2019 $ 0.00246
-2.81%
$ 840,669 $ 77,729
Jan 14, 2019 $ 0.00253
-2.00%
$ 865,402 $ 78,044
Jan 13, 2019 $ 0.00258
+5.63%
$ 882,817 $ 101,481
Jan 12, 2019 $ 0.00245
+3.24%
$ 835,798 $ 138,902
Jan 11, 2019 $ 0.00237
-0.18%
$ 809,208 $ 79,813
Jan 10, 2019 $ 0.00237
-15.47%
$ 811,521 $ 82,880