Coinranking
STK Historical Data
STK
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 28, 2019 | $0.00275 | -0.98% | ||
| Feb 27, 2019 | $0.00278 | +3.96% | ||
| Feb 26, 2019 | $0.00267 | +3.55% | ||
| Feb 25, 2019 | $0.00258 | +1.30% | ||
| Feb 24, 2019 | $0.00255 | -13.15% | ||
| Feb 23, 2019 | $0.00293 | +5.98% | ||
| Feb 22, 2019 | $0.00278 | -1.91% | ||
| Feb 21, 2019 | $0.00282 | +0.70% | ||
| Feb 20, 2019 | $0.00278 | +1.21% | ||
| Feb 19, 2019 | $0.00273 | +3.64% | ||
| Feb 18, 2019 | $0.00263 | +7.53% | ||
| Feb 17, 2019 | $0.00245 | +4.00% | ||
| Feb 16, 2019 | $0.00235 | -0.21% | ||
| Feb 15, 2019 | $0.00234 | -1.56% | ||
| Feb 14, 2019 | $0.00238 | -0.73% | ||
| Feb 13, 2019 | $0.00239 | -1.92% | ||
| Feb 12, 2019 | $0.00245 | -0.36% | ||
| Feb 11, 2019 | $0.00246 | +1.96% | ||
| Feb 10, 2019 | $0.0024 | -3.50% | ||
| Feb 9, 2019 | $0.00249 | -2.67% | ||
| Feb 8, 2019 | $0.00256 | +10.46% | ||
| Feb 7, 2019 | $0.00232 | -2.48% | ||
| Feb 6, 2019 | $0.00239 | -1.41% | ||
| Feb 5, 2019 | $0.00242 | +0.37% | ||
| Feb 4, 2019 | $0.00241 | +0.56% | ||
| Feb 3, 2019 | $0.00242 | -3.64% | ||
| Feb 2, 2019 | $0.00251 | -0.81% | ||
| Feb 1, 2019 | $0.00253 | -3.41% | ||
| Jan 31, 2019 | $0.00258 | +4.03% | ||
| Jan 30, 2019 | $0.00248 | +1.76% | ||
| Jan 29, 2019 | $0.00244 | -3.44% | ||
| Jan 28, 2019 | $0.00252 | -5.36% | ||
| Jan 27, 2019 | $0.00265 | -2.78% | ||
| Jan 26, 2019 | $0.00272 | -2.53% | ||
| Jan 25, 2019 | $0.00278 | -0.15% | ||
| Jan 24, 2019 | $0.00279 | +3.00% | ||
| Jan 23, 2019 | $0.00272 | -2.35% | ||
| Jan 22, 2019 | $0.00279 | -1.47% | ||
| Jan 21, 2019 | $0.00283 | +16.20% | ||
| Jan 20, 2019 | $0.00244 | -4.53% | ||
| Jan 19, 2019 | $0.00256 | +4.06% | ||
| Jan 18, 2019 | $0.00246 | -1.35% | ||
| Jan 17, 2019 | $0.00251 | -0.01% | ||
| Jan 16, 2019 | $0.00251 | +1.78% | ||
| Jan 15, 2019 | $0.00246 | -2.81% | ||
| Jan 14, 2019 | $0.00253 | -2.00% | ||
| Jan 13, 2019 | $0.00258 | +5.63% | ||
| Jan 12, 2019 | $0.00245 | +3.24% | ||
| Jan 11, 2019 | $0.00237 | -0.18% | ||
| Jan 10, 2019 | $0.00237 | -15.47% | ||