Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STK Historical Data

STK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2019 $0.00283
+0.87%
$966,065 $90,741
Jan 8, 2019 $0.0028
-0.54%
$957,687 $49,685
Jan 7, 2019 $0.00282
-5.84%
$962,881 $9,699
Jan 6, 2019 $0.00299
-2.07%
$1.02 million $102,407
Jan 5, 2019 $0.00305
+9.01%
$1.04 million $225,935
Jan 4, 2019 $0.00282
+4.02%
$963,836 $78,031
Jan 3, 2019 $0.00271
-5.21%
$926,978 $63,925
Jan 2, 2019 $0.00283
+3.09%
$967,342 $80,442
Jan 1, 2019 $0.00274
+6.16%
$936,459 $56,279
Dec 31, 2018 $0.00258
-15.12%
$882,258 $152,504
Dec 30, 2018 $0.00304
+14.08%
$1.04 million $190,740
Dec 29, 2018 $0.00266
-11.95%
$910,368 $12,868
Dec 28, 2018 $0.00303
+2.05%
$1.03 million $39,519
Dec 27, 2018 $0.003
-19.41%
$1.02 million $12,359
Dec 26, 2018 $0.00372
+3.49%
$1.27 million $7,303
Dec 25, 2018 $0.00359
-13.91%
$1.23 million $7,577
Dec 24, 2018 $0.00416
+2.79%
$1.42 million $24,354
Dec 23, 2018 $0.00405
+1.61%
$1.38 million $7,726
Dec 22, 2018 $0.00398
+8.85%
$1.36 million $9,868
Dec 21, 2018 $0.00366
+0.32%
$1.25 million $18,214
Dec 20, 2018 $0.00365
+0.28%
$1.25 million $17,032
Dec 19, 2018 $0.00364
+0.82%
$1.24 million $8,521
Dec 18, 2018 $0.00361
-8.83%
$1.23 million $70,788
Dec 17, 2018 $0.00396
+15.35%
$1.35 million $2,353
Dec 16, 2018 $0.00343
+4.00%
$1.17 million $14,532
Dec 15, 2018 $0.00328
-2.18%
$1.12 million $14,364
Dec 14, 2018 $0.00346
-11.81%
$1.18 million $70,212
Dec 13, 2018 $0.00393
-7.77%
$1.34 million $2,719
Dec 12, 2018 $0.00427
-0.45%
$1.46 million $15,160
Dec 11, 2018 $0.00429
+0.63%
$1.47 million $19,483
Dec 10, 2018 $0.00426
-7.52%
$1.46 million $28,467
Dec 9, 2018 $0.00461
+5.74%
$1.58 million $7,926
Dec 8, 2018 $0.00437
-2.06%
$1.49 million $2,114
Dec 7, 2018 $0.00449
+1.10%
$1.53 million $14,512
Dec 6, 2018 $0.00445
-14.21%
$1.52 million $35,999
Dec 5, 2018 $0.00519
-6.50%
$1.77 million $149,442
Dec 4, 2018 $0.00556
+8.14%
$1.9 million $22,709
Dec 3, 2018 $0.00514
-12.96%
$1.76 million $76,915
Dec 2, 2018 $0.00588
-0.35%
$2.01 million $29,012
Dec 1, 2018 $0.0059
+8.60%
$2.02 million $10,487
Nov 30, 2018 $0.00544
-3.41%
$1.86 million $6,260
Nov 29, 2018 $0.00538
+0.00%
$1.84 million $4,089
Nov 28, 2018 $0.00488
+0.00%
$1.67 million $3,750
Nov 27, 2018 $0.00518
+0.00%
$1.77 million $3,926
Nov 26, 2018 $0.00523
+0.00%
$1.79 million $3,820
Nov 25, 2018 $0.00564
+0.00%
$1.93 million $4,292
Nov 24, 2018 $0.00536
+0.00%
$1.83 million $4,307
Nov 23, 2018 $0.00598
+0.00%
$2.04 million $4,525
Nov 22, 2018 $0.0058
+0.00%
$1.98 million $4,500
Nov 21, 2018 $0.00615
+0.00%
$2.1 million $4,634