STK Historical Data

STK Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.00283
+0.87%
$ 966,065 $ 90,741
Jan 8, 2019 $ 0.0028
-0.54%
$ 957,687 $ 49,685
Jan 7, 2019 $ 0.00282
-5.84%
$ 962,881 $ 9,699
Jan 6, 2019 $ 0.00299
-2.07%
$ 1.02 million $ 102,407
Jan 5, 2019 $ 0.00305
+9.01%
$ 1.04 million $ 225,935
Jan 4, 2019 $ 0.00282
+4.02%
$ 963,836 $ 78,031
Jan 3, 2019 $ 0.00271
-5.21%
$ 926,978 $ 63,925
Jan 2, 2019 $ 0.00283
+3.09%
$ 967,342 $ 80,442
Jan 1, 2019 $ 0.00274
+6.16%
$ 936,459 $ 56,279
Dec 31, 2018 $ 0.00258
-15.12%
$ 882,258 $ 152,504
Dec 30, 2018 $ 0.00304
+14.08%
$ 1.04 million $ 190,740
Dec 29, 2018 $ 0.00266
-11.95%
$ 910,368 $ 12,868
Dec 28, 2018 $ 0.00303
+2.05%
$ 1.03 million $ 39,519
Dec 27, 2018 $ 0.003
-19.41%
$ 1.02 million $ 12,359
Dec 26, 2018 $ 0.00372
+3.49%
$ 1.27 million $ 7,303
Dec 25, 2018 $ 0.00359
-13.91%
$ 1.23 million $ 7,577
Dec 24, 2018 $ 0.00416
+2.79%
$ 1.42 million $ 24,354
Dec 23, 2018 $ 0.00405
+1.61%
$ 1.38 million $ 7,726
Dec 22, 2018 $ 0.00398
+8.85%
$ 1.36 million $ 9,868
Dec 21, 2018 $ 0.00366
+0.32%
$ 1.25 million $ 18,214
Dec 20, 2018 $ 0.00365
+0.28%
$ 1.25 million $ 17,032
Dec 19, 2018 $ 0.00364
+0.82%
$ 1.24 million $ 8,521
Dec 18, 2018 $ 0.00361
-8.83%
$ 1.23 million $ 70,788
Dec 17, 2018 $ 0.00396
+15.35%
$ 1.35 million $ 2,353
Dec 16, 2018 $ 0.00343
+4.00%
$ 1.17 million $ 14,532
Dec 15, 2018 $ 0.00328
-2.18%
$ 1.12 million $ 14,364
Dec 14, 2018 $ 0.00346
-11.81%
$ 1.18 million $ 70,212
Dec 13, 2018 $ 0.00393
-7.77%
$ 1.34 million $ 2,719
Dec 12, 2018 $ 0.00427
-0.45%
$ 1.46 million $ 15,160
Dec 11, 2018 $ 0.00429
+0.63%
$ 1.47 million $ 19,483
Dec 10, 2018 $ 0.00426
-7.52%
$ 1.46 million $ 28,467
Dec 9, 2018 $ 0.00461
+5.74%
$ 1.58 million $ 7,926
Dec 8, 2018 $ 0.00437
-2.06%
$ 1.49 million $ 2,114
Dec 7, 2018 $ 0.00449
+1.10%
$ 1.53 million $ 14,512
Dec 6, 2018 $ 0.00445
-14.21%
$ 1.52 million $ 35,999
Dec 5, 2018 $ 0.00519
-6.50%
$ 1.77 million $ 149,442
Dec 4, 2018 $ 0.00556
+8.14%
$ 1.9 million $ 22,709
Dec 3, 2018 $ 0.00514
-12.96%
$ 1.76 million $ 76,915
Dec 2, 2018 $ 0.00588
-0.35%
$ 2.01 million $ 29,012
Dec 1, 2018 $ 0.0059
+8.60%
$ 2.02 million $ 10,487
Nov 30, 2018 $ 0.00544
-3.41%
$ 1.86 million $ 6,260
Nov 29, 2018 $ 0.00538
+0.00%
$ 1.84 million $ 4,089
Nov 28, 2018 $ 0.00488
+0.00%
$ 1.67 million $ 3,750
Nov 27, 2018 $ 0.00518
+0.00%
$ 1.77 million $ 3,926
Nov 26, 2018 $ 0.00523
+0.00%
$ 1.79 million $ 3,820
Nov 25, 2018 $ 0.00564
+0.00%
$ 1.93 million $ 4,292
Nov 24, 2018 $ 0.00536
+0.00%
$ 1.83 million $ 4,307
Nov 23, 2018 $ 0.00598
+0.00%
$ 2.04 million $ 4,525
Nov 22, 2018 $ 0.0058
+0.00%
$ 1.98 million $ 4,500
Nov 21, 2018 $ 0.00615
+0.00%
$ 2.1 million $ 4,634