STK Historical Data

STK Page 25
Download
Date Close Price change Market cap Trading volume
Aug 12, 2018 $ 0.0135
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0158
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.016
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.017
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0195
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.019
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.019
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0191
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0196
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0207
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.021
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0225
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0243
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0257
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0265
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0268
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0271
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0257
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0259
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0273
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0282
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0279
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0291
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0307
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0329
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.032
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0309
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0293
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0291
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0292
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0283
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0291
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0302
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0326
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.033
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0324
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0329
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0345
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0346
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0364
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0328
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0308
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0305
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0267
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0293
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.029
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0297
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0284
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0267
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0278
+0.00%
$ -- $ 6,136