STK Historical Data

STK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 2018 $ 0.0304
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0347
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.037
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0376
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0373
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0378
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0376
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0385
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0382
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0355
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0398
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0394
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0455
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0497
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0526
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0541
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0543
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0568
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0639
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0633
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0621
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0611
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0598
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0577
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0551
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0567
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0597
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0591
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0573
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0602
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0698
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0772
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0764
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0787
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0786
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0863
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0852
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0937
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0895
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.092
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0827
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0937
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.114
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.102
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.103
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.118
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.116
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.087
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0819
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0869
+0.00%
$ -- $ 9,376