Coinranking
STK Historical Data
STK
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2018 | $0.0304 | +0.00% | ||
| Jun 22, 2018 | $0.0347 | +0.00% | ||
| Jun 21, 2018 | $0.037 | +0.00% | ||
| Jun 20, 2018 | $0.0376 | +0.00% | ||
| Jun 19, 2018 | $0.0373 | +0.00% | ||
| Jun 18, 2018 | $0.0378 | +0.00% | ||
| Jun 17, 2018 | $0.0376 | +0.00% | ||
| Jun 16, 2018 | $0.0385 | +0.00% | ||
| Jun 15, 2018 | $0.0382 | +0.00% | ||
| Jun 14, 2018 | $0.0355 | +0.00% | ||
| Jun 13, 2018 | $0.0398 | +0.00% | ||
| Jun 12, 2018 | $0.0394 | +0.00% | ||
| Jun 11, 2018 | $0.0455 | +0.00% | ||
| Jun 10, 2018 | $0.0497 | +0.00% | ||
| Jun 8, 2018 | $0.0526 | +0.00% | ||
| Jun 7, 2018 | $0.0541 | +0.00% | ||
| Jun 6, 2018 | $0.0543 | +0.00% | ||
| Jun 5, 2018 | $0.0568 | +0.00% | ||
| Jun 4, 2018 | $0.0639 | +0.00% | ||
| Jun 3, 2018 | $0.0633 | +0.00% | ||
| Jun 2, 2018 | $0.0621 | +0.00% | ||
| Jun 1, 2018 | $0.0611 | +0.00% | ||
| May 31, 2018 | $0.0598 | +0.00% | ||
| May 30, 2018 | $0.0577 | +0.00% | ||
| May 29, 2018 | $0.0551 | +0.00% | ||
| May 28, 2018 | $0.0567 | +0.00% | ||
| May 27, 2018 | $0.0597 | +0.00% | ||
| May 26, 2018 | $0.0591 | +0.00% | ||
| May 25, 2018 | $0.0573 | +0.00% | ||
| May 24, 2018 | $0.0602 | +0.00% | ||
| May 23, 2018 | $0.0698 | +0.00% | ||
| May 22, 2018 | $0.0772 | +0.00% | ||
| May 21, 2018 | $0.0764 | +0.00% | ||
| May 20, 2018 | $0.0787 | +0.00% | ||
| May 19, 2018 | $0.0786 | +0.00% | ||
| May 18, 2018 | $0.0863 | +0.00% | ||
| May 17, 2018 | $0.0852 | +0.00% | ||
| May 16, 2018 | $0.0937 | +0.00% | ||
| May 15, 2018 | $0.0895 | +0.00% | ||
| May 14, 2018 | $0.092 | +0.00% | ||
| May 13, 2018 | $0.0827 | +0.00% | ||
| May 12, 2018 | $0.0937 | +0.00% | ||
| May 11, 2018 | $0.114 | +0.00% | ||
| May 10, 2018 | $0.102 | +0.00% | ||
| May 9, 2018 | $0.103 | +0.00% | ||
| May 8, 2018 | $0.118 | +0.00% | ||
| May 7, 2018 | $0.116 | +0.00% | ||
| May 6, 2018 | $0.087 | +0.00% | ||
| May 5, 2018 | $0.0819 | +0.00% | ||
| May 4, 2018 | $0.0869 | +0.00% | ||