STK Historical Data

STK Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 2018 $ 0.0904
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0911
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.1
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.102
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.1
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0883
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0808
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0818
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0915
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0855
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0793
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0709
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.072
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0694
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0682
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.057
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0522
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0513
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0511
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0504
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.044
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0425
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0396
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0413
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.04
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0388
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0381
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0397
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.042
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0445
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0452
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0449
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0519
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0502
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0568
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.057
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0545
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0547
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0586
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.06
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0507
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0477
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0452
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0403
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0415
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0402
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0506
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0532
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0544
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0624
+0.00%
$ -- $ 8,870