STK Historical Data

STK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $ 0.0681
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0693
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0678
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0722
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0609
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0705
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0822
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.106
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.124
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.126
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.134
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.13
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.123
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.125
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.13
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.126
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.126
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.126
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.129
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.127
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.133
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.146
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.155
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.156
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.165
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.17
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.179
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.167
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.163
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.18
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.179
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.197
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.199
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.207
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.218
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.153
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.179
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.244
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.273
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.784
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 3.88
+0.00%
$ -- $ 9,654
Download