STK Historical Data

STK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.00367
+3.15%
$ 1.25 million $ 5,583
Aug 21, 2021 $ 0.00354
-0.81%
$ 1.21 million $ 6,271
Aug 20, 2021 $ 0.00357
+1.96%
$ 1.22 million $ 6,244
Aug 19, 2021 $ 0.00349
+4.91%
$ 1.19 million $ 6,856
Aug 18, 2021 $ 0.00333
-4.29%
$ 1.14 million $ 3,461
Aug 17, 2021 $ 0.00347
-3.62%
$ 1.19 million $ 6,033
Aug 16, 2021 $ 0.00362
-1.65%
$ 1.24 million $ 14,436
Aug 15, 2021 $ 0.00367
-1.09%
$ 1.26 million $ 9,659
Aug 14, 2021 $ 0.00377
-4.74%
$ 1.29 million $ 7,056
Aug 13, 2021 $ 0.0039
+10.27%
$ 1.33 million $ 24,670
Aug 12, 2021 $ 0.00351
+0.45%
$ 1.2 million $ 20,019
Aug 11, 2021 $ 0.0035
-4.28%
$ 1.2 million $ 14,577
Aug 10, 2021 $ 0.00366
+2.53%
$ 1.25 million $ 23,649
Aug 8, 2021 $ 0.00325
+0.57%
$ 1.11 million $ 84,608
Aug 7, 2021 $ 0.00324
+2.94%
$ 1.11 million $ 9,342
Aug 6, 2021 $ 0.00314
+12.26%
$ 1.07 million $ 19,051
Aug 5, 2021 $ 0.00279
+3.32%
$ 952,864 $ 17,817
Aug 4, 2021 $ 0.00272
+15.82%
$ 929,003 $ 43,862
Aug 3, 2021 $ 0.00235
-2.76%
$ 802,491 $ 2,660
Aug 2, 2021 $ 0.00241
+6.58%
$ 825,321 $ 2,147
Aug 1, 2021 $ 0.00227
-11.28%
$ 774,627 $ 6,614
Jul 30, 2021 $ 0.00257
-4.76%
$ 877,459 $ 21,507
Jul 29, 2021 $ 0.00271
+10.50%
$ 927,834 $ 59,839
Jul 28, 2021 $ 0.00248
-0.42%
$ 847,702 $ 2,981
Jul 27, 2021 $ 0.00249
+1.68%
$ 850,032 $ 1,676
Jul 26, 2021 $ 0.00244
+1.51%
$ 835,716 $ 4,894
Jul 25, 2021 $ 0.00241
+2.59%
$ 822,773 $ 3,753
Jul 24, 2021 $ 0.00235
+3.56%
$ 801,753 $ 5,582
Jul 23, 2021 $ 0.00226
+2.55%
$ 773,819 $ 5,925
Jul 22, 2021 $ 0.00221
+6.76%
$ 754,759 $ 5,467
Jul 21, 2021 $ 0.00207
+1.36%
$ 707,135 $ 7,122
Jul 20, 2021 $ 0.00204
-5.69%
$ 697,589 $ 2,586
Jul 19, 2021 $ 0.00216
-11.48%
$ 739,681 $ 5,094
Jul 18, 2021 $ 0.00244
+3.64%
$ 835,794 $ 3,557
Jul 17, 2021 $ 0.00236
-2.48%
$ 807,520 $ 4,027
Jul 16, 2021 $ 0.00242
-2.60%
$ 828,049 $ 5,570
Jul 15, 2021 $ 0.00243
-7.18%
$ 832,331 $ 3,712
Jul 14, 2021 $ 0.00262
-1.24%
$ 896,516 $ 7,126
Jul 13, 2021 $ 0.00265
-2.29%
$ 907,523 $ 4,794
Jul 12, 2021 $ 0.00272
-0.39%
$ 929,183 $ 8,618
Jul 11, 2021 $ 0.00275
+1.43%
$ 938,675 $ 5,978
Jul 10, 2021 $ 0.00274
-2.95%
$ 935,004 $ 60,124
Jul 9, 2021 $ 0.00282
+2.25%
$ 963,867 $ 8,967
Jul 8, 2021 $ 0.00276
-4.06%
$ 944,788 $ 8,979
Jul 7, 2021 $ 0.00288
+6.75%
$ 985,112 $ 22,011
Jul 6, 2021 $ 0.00276
+3.08%
$ 943,165 $ 7,577
Jul 5, 2021 $ 0.00268
-1.28%
$ 915,081 $ 14,800
Jul 4, 2021 $ 0.00271
+0.02%
$ 927,158 $ 10,787
Jul 3, 2021 $ 0.00271
+1.04%
$ 926,938 $ 20,768
Jul 2, 2021 $ 0.00268
-0.03%
$ 917,112 $ 13,723