Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STK Historical Data

STK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2021 $0.00367
+3.15%
$1.25 million $5,583
Aug 21, 2021 $0.00354
-0.81%
$1.21 million $6,271
Aug 20, 2021 $0.00357
+1.96%
$1.22 million $6,244
Aug 19, 2021 $0.00349
+4.91%
$1.19 million $6,856
Aug 18, 2021 $0.00333
-4.29%
$1.14 million $3,461
Aug 17, 2021 $0.00347
-3.62%
$1.19 million $6,033
Aug 16, 2021 $0.00362
-1.65%
$1.24 million $14,436
Aug 15, 2021 $0.00367
-1.09%
$1.26 million $9,659
Aug 14, 2021 $0.00377
-4.74%
$1.29 million $7,056
Aug 13, 2021 $0.0039
+10.27%
$1.33 million $24,670
Aug 12, 2021 $0.00351
+0.45%
$1.2 million $20,019
Aug 11, 2021 $0.0035
-4.28%
$1.2 million $14,577
Aug 10, 2021 $0.00366
+2.53%
$1.25 million $23,649
Aug 8, 2021 $0.00325
+0.57%
$1.11 million $84,608
Aug 7, 2021 $0.00324
+2.94%
$1.11 million $9,342
Aug 6, 2021 $0.00314
+12.26%
$1.07 million $19,051
Aug 5, 2021 $0.00279
+3.32%
$952,864 $17,817
Aug 4, 2021 $0.00272
+15.82%
$929,003 $43,862
Aug 3, 2021 $0.00235
-2.76%
$802,491 $2,660
Aug 2, 2021 $0.00241
+6.58%
$825,321 $2,147
Aug 1, 2021 $0.00227
-11.28%
$774,627 $6,614
Jul 30, 2021 $0.00257
-4.76%
$877,459 $21,507
Jul 29, 2021 $0.00271
+10.50%
$927,834 $59,839
Jul 28, 2021 $0.00248
-0.42%
$847,702 $2,981
Jul 27, 2021 $0.00249
+1.68%
$850,032 $1,676
Jul 26, 2021 $0.00244
+1.51%
$835,716 $4,894
Jul 25, 2021 $0.00241
+2.59%
$822,773 $3,753
Jul 24, 2021 $0.00235
+3.56%
$801,753 $5,582
Jul 23, 2021 $0.00226
+2.55%
$773,819 $5,925
Jul 22, 2021 $0.00221
+6.76%
$754,759 $5,467
Jul 21, 2021 $0.00207
+1.36%
$707,135 $7,122
Jul 20, 2021 $0.00204
-5.69%
$697,589 $2,586
Jul 19, 2021 $0.00216
-11.48%
$739,681 $5,094
Jul 18, 2021 $0.00244
+3.64%
$835,794 $3,557
Jul 17, 2021 $0.00236
-2.48%
$807,520 $4,027
Jul 16, 2021 $0.00242
-2.60%
$828,049 $5,570
Jul 15, 2021 $0.00243
-7.18%
$832,331 $3,712
Jul 14, 2021 $0.00262
-1.24%
$896,516 $7,126
Jul 13, 2021 $0.00265
-2.29%
$907,523 $4,794
Jul 12, 2021 $0.00272
-0.39%
$929,183 $8,618
Jul 11, 2021 $0.00275
+1.43%
$938,675 $5,978
Jul 10, 2021 $0.00274
-2.95%
$935,004 $60,124
Jul 9, 2021 $0.00282
+2.25%
$963,867 $8,967
Jul 8, 2021 $0.00276
-4.06%
$944,788 $8,979
Jul 7, 2021 $0.00288
+6.75%
$985,112 $22,011
Jul 6, 2021 $0.00276
+3.08%
$943,165 $7,577
Jul 5, 2021 $0.00268
-1.28%
$915,081 $14,800
Jul 4, 2021 $0.00271
+0.02%
$927,158 $10,787
Jul 3, 2021 $0.00271
+1.04%
$926,938 $20,768
Jul 2, 2021 $0.00268
-0.03%
$917,112 $13,723