Coinranking
STK Historical Data
STK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 30 | $ 0.00171 | -5.82% | ||
| Dec 23 | $ 0.00182 | -1.53% | ||
| Dec 16 | $ 0.00184 | -1.54% | ||
| Dec 9 | $ 0.00187 | -5.37% | ||
| Dec 2 | $ 0.00198 | +11.57% | ||
| Nov 25 | $ 0.00177 | +2.81% | ||
| Nov 18 | $ 0.00173 | -34.97% | ||
| Nov 11 | $ 0.00265 | -2.44% | ||
| Nov 4 | $ 0.00272 | -15.47% | ||
| Oct 28 | $ 0.00322 | +25.10% | ||
| Oct 21 | $ 0.00258 | -4.49% | ||
| Oct 14 | $ 0.0027 | -1.82% | ||
| Oct 7 | $ 0.00275 | -3.73% | ||
| Sep 30 | $ 0.00286 | -2.38% | ||
| Sep 23 | $ 0.00293 | -19.34% | ||
| Sep 16 | $ 0.00364 | -6.61% | ||
| Sep 9 | $ 0.00389 | +4.30% | ||
| Sep 2 | $ 0.00373 | -6.15% | ||
| Aug 26 | $ 0.00399 | -16.38% | ||
| Aug 19 | $ 0.00477 | +15.48% | ||
| Aug 12 | $ 0.00413 | +0.63% | ||
| Aug 5 | $ 0.0041 | -13.05% | ||
| Jul 29 | $ 0.00472 | +20.09% | ||
| Jul 22 | $ 0.00393 | -8.74% | ||
| Jul 15 | $ 0.00431 | -3.57% | ||
| Jul 8 | $ 0.00446 | -16.44% | ||
| Jul 1 | $ 0.00534 | +14.82% | ||
| Jun 24 | $ 0.00465 | -12.71% | ||
| Jun 17 | $ 0.00533 | -6.08% | ||
| Jun 10 | $ 0.00568 | -2.32% | ||
| Jun 3 | $ 0.00581 | -2.87% | ||
| May 27 | $ 0.00598 | -5.72% | ||
| May 20 | $ 0.00634 | +5.66% | ||
| May 13 | $ 0.006 | +6.02% | ||
| May 6 | $ 0.00566 | -8.12% | ||
| Apr 29 | $ 0.00616 | +7.45% | ||
| Apr 22 | $ 0.00572 | -9.07% | ||
| Apr 15 | $ 0.00629 | -9.19% | ||
| Apr 8 | $ 0.00693 | -25.33% | ||
| Apr 1 | $ 0.00928 | +118.22% | ||
| Mar 25 | $ 0.00425 | +7.63% | ||
| Mar 18 | $ 0.00395 | +11.38% | ||
| Mar 11 | $ 0.00355 | +4.95% | ||
| Mar 4 | $ 0.00342 | +20.71% | ||
| Feb 25 | $ 0.00283 | +11.22% | ||
| Feb 18 | $ 0.00255 | +4.25% | ||
| Feb 11 | $ 0.00245 | +1.82% | ||
| Feb 4 | $ 0.0024 | +0.23% | ||
| Jan 28 | $ 0.00242 | -9.27% | ||
| Jan 21 | $ 0.00265 | +8.69% | ||