STK Historical Data

STK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.00268
-3.48%
$ 916,897 $ 21,224
Jun 30, 2021 $ 0.00278
-5.77%
$ 950,215 $ 138,380
Jun 29, 2021 $ 0.00295
+1.97%
$ 1.01 million $ 23,848
Jun 28, 2021 $ 0.00291
+3.05%
$ 995,711 $ 34,874
Jun 27, 2021 $ 0.00283
+12.76%
$ 966,060 $ 89,161
Jun 26, 2021 $ 0.0025
+7.43%
$ 855,206 $ 33,292
Jun 25, 2021 $ 0.00236
-4.35%
$ 806,454 $ 14,324
Jun 24, 2021 $ 0.00246
+2.90%
$ 840,792 $ 10,980
Jun 23, 2021 $ 0.00239
+5.59%
$ 815,728 $ 53,027
Jun 22, 2021 $ 0.00226
-7.28%
$ 773,481 $ 31,937
Jun 21, 2021 $ 0.00245
-18.16%
$ 837,459 $ 30,547
Jun 20, 2021 $ 0.00299
-11.01%
$ 1.02 million $ 29,929
Jun 19, 2021 $ 0.00336
-1.19%
$ 1.15 million $ 16,958
Jun 18, 2021 $ 0.00341
-8.55%
$ 1.16 million $ 27,526
Jun 17, 2021 $ 0.00373
-3.97%
$ 1.27 million $ 38,110
Jun 16, 2021 $ 0.00387
-0.70%
$ 1.32 million $ 41,879
Jun 15, 2021 $ 0.00394
+0.16%
$ 1.35 million $ 158,792
Jun 14, 2021 $ 0.00392
-3.74%
$ 1.34 million $ 376,384
Jun 13, 2021 $ 0.00407
+26.62%
$ 1.39 million $ 421,144
Jun 12, 2021 $ 0.00321
-4.43%
$ 1.1 million $ 147,773
Jun 11, 2021 $ 0.00338
-25.16%
$ 1.15 million $ 111,178
Jun 10, 2021 $ 0.00462
+2.68%
$ 1.58 million $ 552,899
Jun 9, 2021 $ 0.00463
+56.18%
$ 1.58 million $ 416,281
Jun 8, 2021 $ 0.00291
+12.84%
$ 996,206 $ 29,028
Jun 7, 2021 $ 0.00258
-8.96%
$ 882,540 $ 9,694
Jun 6, 2021 $ 0.00286
+0.64%
$ 977,677 $ 10,328
Jun 5, 2021 $ 0.00284
+0.37%
$ 970,927 $ 40,730
Jun 4, 2021 $ 0.00283
-5.70%
$ 967,451 $ 17,039
Jun 3, 2021 $ 0.003
-7.79%
$ 1.03 million $ 24,771
Jun 2, 2021 $ 0.00324
+4.93%
$ 1.11 million $ 13,044
Jun 1, 2021 $ 0.00304
-7.37%
$ 1.04 million $ 18,663
May 30, 2021 $ 0.00316
+3.62%
$ 1.08 million $ 14,433
May 29, 2021 $ 0.00305
-3.85%
$ 1.04 million $ 21,715
May 28, 2021 $ 0.00317
-5.76%
$ 1.08 million $ 23,030
May 27, 2021 $ 0.00337
-5.18%
$ 1.15 million $ 19,266
May 26, 2021 $ 0.00355
+4.62%
$ 1.21 million $ 33,359
May 25, 2021 $ 0.00339
+8.47%
$ 1.16 million $ 44,865
May 24, 2021 $ 0.00313
+3.07%
$ 1.07 million $ 44,507
May 23, 2021 $ 0.00304
-6.64%
$ 1.04 million $ 74,281
May 22, 2021 $ 0.00325
+4.89%
$ 1.11 million $ 41,590
May 21, 2021 $ 0.0031
-19.70%
$ 1.06 million $ 34,868
May 20, 2021 $ 0.00386
+7.73%
$ 1.32 million $ 203,677
May 19, 2021 $ 0.00358
-37.25%
$ 1.22 million $ 112,365
May 18, 2021 $ 0.00571
-4.60%
$ 1.95 million $ 86,865
May 17, 2021 $ 0.00598
-5.77%
$ 2.05 million $ 44,116
May 16, 2021 $ 0.00635
+0.31%
$ 2.17 million $ 145,214
May 15, 2021 $ 0.00633
-8.43%
$ 2.16 million $ 42,386
May 14, 2021 $ 0.00691
+4.54%
$ 2.36 million $ 128,488
May 13, 2021 $ 0.00661
+0.16%
$ 2.26 million $ 478,068
May 12, 2021 $ 0.00662
-17.92%
$ 2.26 million $ 169,293