Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STK Historical Data

STK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2021 $0.00268
-3.48%
$916,897 $21,224
Jun 30, 2021 $0.00278
-5.77%
$950,215 $138,380
Jun 29, 2021 $0.00295
+1.97%
$1.01 million $23,848
Jun 28, 2021 $0.00291
+3.05%
$995,711 $34,874
Jun 27, 2021 $0.00283
+12.76%
$966,060 $89,161
Jun 26, 2021 $0.0025
+7.43%
$855,206 $33,292
Jun 25, 2021 $0.00236
-4.35%
$806,454 $14,324
Jun 24, 2021 $0.00246
+2.90%
$840,792 $10,980
Jun 23, 2021 $0.00239
+5.59%
$815,728 $53,027
Jun 22, 2021 $0.00226
-7.28%
$773,481 $31,937
Jun 21, 2021 $0.00245
-18.16%
$837,459 $30,547
Jun 20, 2021 $0.00299
-11.01%
$1.02 million $29,929
Jun 19, 2021 $0.00336
-1.19%
$1.15 million $16,958
Jun 18, 2021 $0.00341
-8.55%
$1.16 million $27,526
Jun 17, 2021 $0.00373
-3.97%
$1.27 million $38,110
Jun 16, 2021 $0.00387
-0.70%
$1.32 million $41,879
Jun 15, 2021 $0.00394
+0.16%
$1.35 million $158,792
Jun 14, 2021 $0.00392
-3.74%
$1.34 million $376,384
Jun 13, 2021 $0.00407
+26.62%
$1.39 million $421,144
Jun 12, 2021 $0.00321
-4.43%
$1.1 million $147,773
Jun 11, 2021 $0.00338
-25.16%
$1.15 million $111,178
Jun 10, 2021 $0.00462
+2.68%
$1.58 million $552,899
Jun 9, 2021 $0.00463
+56.18%
$1.58 million $416,281
Jun 8, 2021 $0.00291
+12.84%
$996,206 $29,028
Jun 7, 2021 $0.00258
-8.96%
$882,540 $9,694
Jun 6, 2021 $0.00286
+0.64%
$977,677 $10,328
Jun 5, 2021 $0.00284
+0.37%
$970,927 $40,730
Jun 4, 2021 $0.00283
-5.70%
$967,451 $17,039
Jun 3, 2021 $0.003
-7.79%
$1.03 million $24,771
Jun 2, 2021 $0.00324
+4.93%
$1.11 million $13,044
Jun 1, 2021 $0.00304
-7.37%
$1.04 million $18,663
May 30, 2021 $0.00316
+3.62%
$1.08 million $14,433
May 29, 2021 $0.00305
-3.85%
$1.04 million $21,715
May 28, 2021 $0.00317
-5.76%
$1.08 million $23,030
May 27, 2021 $0.00337
-5.18%
$1.15 million $19,266
May 26, 2021 $0.00355
+4.62%
$1.21 million $33,359
May 25, 2021 $0.00339
+8.47%
$1.16 million $44,865
May 24, 2021 $0.00313
+3.07%
$1.07 million $44,507
May 23, 2021 $0.00304
-6.64%
$1.04 million $74,281
May 22, 2021 $0.00325
+4.89%
$1.11 million $41,590
May 21, 2021 $0.0031
-19.70%
$1.06 million $34,868
May 20, 2021 $0.00386
+7.73%
$1.32 million $203,677
May 19, 2021 $0.00358
-37.25%
$1.22 million $112,365
May 18, 2021 $0.00571
-4.60%
$1.95 million $86,865
May 17, 2021 $0.00598
-5.77%
$2.05 million $44,116
May 16, 2021 $0.00635
+0.31%
$2.17 million $145,214
May 15, 2021 $0.00633
-8.43%
$2.16 million $42,386
May 14, 2021 $0.00691
+4.54%
$2.36 million $128,488
May 13, 2021 $0.00661
+0.16%
$2.26 million $478,068
May 12, 2021 $0.00662
-17.92%
$2.26 million $169,293