Coinranking
STK Historical Data
STK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 14 | $ 0.00244 | -5.50% | ||
| Jan 7 | $ 0.00258 | -13.67% | ||
| Dec 31 | $ 0.00299 | -1.54% | ||
| Dec 24 | $ 0.00304 | -24.99% | ||
| Dec 17 | $ 0.00405 | +17.96% | ||
| Dec 10 | $ 0.00343 | -25.44% | ||
| Dec 3 | $ 0.00461 | -21.83% | ||
| Nov 26 | $ 0.00588 | +12.42% | ||
| Nov 19 | $ 0.00564 | -32.33% | ||
| Nov 12 | $ 0.00838 | -24.99% | ||
| Nov 5 | $ 0.0112 | -1.73% | ||
| Oct 29 | $ 0.0117 | -4.27% | ||
| Oct 22 | $ 0.0119 | -3.78% | ||
| Oct 15 | $ 0.012 | -0.18% | ||
| Oct 8 | $ 0.0119 | -5.75% | ||
| Oct 1 | $ 0.0128 | -2.69% | ||
| Sep 24 | $ 0.0132 | -0.96% | ||
| Sep 17 | $ 0.0133 | +13.77% | ||
| Sep 10 | $ 0.0113 | +8.56% | ||
| Sep 3 | $ 0.0111 | -22.73% | ||
| Aug 27 | $ 0.0139 | +10.46% | ||
| Aug 20 | $ 0.013 | +3.56% | ||
| Aug 13 | $ 0.0114 | -13.56% | ||
| Aug 6 | $ 0.0135 | -29.03% | ||
| Jul 30 | $ 0.0191 | -25.66% | ||
| Jul 23 | $ 0.0265 | -6.06% | ||
| Jul 16 | $ 0.0279 | -4.72% | ||
| Jul 9 | $ 0.0291 | -12.01% | ||
| Jul 2 | $ 0.0324 | +5.49% | ||
| Jun 25 | $ 0.0305 | +14.10% | ||
| Jun 18 | $ 0.0278 | -26.44% | ||
| Jun 11 | $ 0.0376 | -17.28% | ||
| Jun 4 | $ 0.0497 | -22.22% | ||
| May 28 | $ 0.0633 | +11.77% | ||
| May 21 | $ 0.0597 | -21.87% | ||
| May 14 | $ 0.0787 | -14.50% | ||
| May 7 | $ 0.0827 | -28.70% | ||
| Apr 30 | $ 0.087 | -15.14% | ||
| Apr 23 | $ 0.1 | +26.46% | ||
| Apr 16 | $ 0.0709 | +38.24% | ||
| Apr 9 | $ 0.0511 | +27.61% | ||
| Apr 2 | $ 0.0388 | -13.57% | ||
| Mar 26 | $ 0.0519 | -11.40% | ||
| Mar 19 | $ 0.06 | +49.38% | ||
| Mar 12 | $ 0.0506 | -25.39% | ||
| Mar 5 | $ 0.0722 | -42.74% | ||
| Feb 26 | $ 0.134 | +6.64% | ||
| Feb 19 | $ 0.126 | -19.48% | ||
| Feb 12 | $ 0.165 | -7.58% | ||
| Feb 5 | $ 0.197 | -19.16% | ||