STK Historical Data

STK Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.00807
+5.87%
$ 2.76 million $ 237,855
May 10, 2021 $ 0.00762
+0.16%
$ 2.61 million $ 437,461
May 9, 2021 $ 0.00761
-10.58%
$ 2.6 million $ 617,528
May 8, 2021 $ 0.00851
+3.04%
$ 2.91 million $ 693,999
May 7, 2021 $ 0.00826
-14.25%
$ 2.82 million $ 1.8 million
May 6, 2021 $ 0.00963
+65.80%
$ 3.29 million $ 4.43 million
May 5, 2021 $ 0.00581
+2.41%
$ 1.99 million $ 49,628
May 4, 2021 $ 0.00568
-5.71%
$ 1.94 million $ 113,772
May 3, 2021 $ 0.00602
-6.59%
$ 2.06 million $ 41,993
May 2, 2021 $ 0.00637
-3.58%
$ 2.18 million $ 24,872
May 1, 2021 $ 0.00661
-0.61%
$ 2.26 million $ 58,227
Apr 30, 2021 $ 0.00665
+8.45%
$ 2.27 million $ 44,881
Apr 29, 2021 $ 0.00613
-1.11%
$ 2.1 million $ 52,417
Apr 28, 2021 $ 0.0062
-1.41%
$ 2.12 million $ 140,838
Apr 27, 2021 $ 0.00629
-1.37%
$ 2.15 million $ 68,037
Apr 26, 2021 $ 0.00638
+1.88%
$ 2.18 million $ 58,769
Apr 25, 2021 $ 0.00626
+14.42%
$ 2.14 million $ 62,159
Apr 24, 2021 $ 0.00547
-12.76%
$ 1.87 million $ 104,793
Apr 23, 2021 $ 0.00627
+0.15%
$ 2.14 million $ 194,114
Apr 22, 2021 $ 0.00626
-8.78%
$ 2.14 million $ 45,986
Apr 21, 2021 $ 0.00686
-9.03%
$ 2.35 million $ 46,719
Apr 20, 2021 $ 0.00754
+7.58%
$ 2.58 million $ 124,816
Apr 19, 2021 $ 0.00701
-10.49%
$ 2.4 million $ 234,130
Apr 18, 2021 $ 0.00783
-8.29%
$ 2.68 million $ 92,792
Apr 17, 2021 $ 0.00854
-8.17%
$ 2.92 million $ 251,480
Apr 16, 2021 $ 0.0093
-1.67%
$ 3.18 million $ 1.4 million
Apr 15, 2021 $ 0.00945
+49.18%
$ 3.23 million $ 871,975
Apr 14, 2021 $ 0.00633
-6.37%
$ 2.17 million $ 80,090
Apr 13, 2021 $ 0.00676
-0.39%
$ 2.31 million $ 80,576
Apr 12, 2021 $ 0.00679
-15.85%
$ 2.32 million $ 139,624
Apr 11, 2021 $ 0.00807
+14.58%
$ 2.76 million $ 523,746
Apr 10, 2021 $ 0.00704
+0.40%
$ 2.41 million $ 205,959
Apr 9, 2021 $ 0.00703
+36.16%
$ 2.4 million $ 1.39 million
Apr 8, 2021 $ 0.00516
-0.56%
$ 1.77 million $ 32,866
Apr 7, 2021 $ 0.0052
-4.31%
$ 1.78 million $ 64,473
Apr 6, 2021 $ 0.00543
+9.77%
$ 1.86 million $ 69,723
Apr 5, 2021 $ 0.00495
+5.48%
$ 1.69 million $ 78,212
Apr 4, 2021 $ 0.00469
-1.93%
$ 1.6 million $ 60,735
Apr 3, 2021 $ 0.00478
-7.61%
$ 1.63 million $ 53,145
Apr 2, 2021 $ 0.00518
+10.44%
$ 1.77 million $ 46,358
Apr 1, 2021 $ 0.00469
+3.29%
$ 1.6 million $ 115,660
Mar 30, 2021 $ 0.00479
-0.98%
$ 1.64 million $ 52,676
Mar 29, 2021 $ 0.00482
-1.82%
$ 1.65 million $ 59,340
Mar 28, 2021 $ 0.00491
+7.04%
$ 1.68 million $ 66,087
Mar 27, 2021 $ 0.00462
-7.24%
$ 1.58 million $ 84,559
Mar 26, 2021 $ 0.005
+26.26%
$ 1.71 million $ 79,466
Mar 25, 2021 $ 0.00396
-7.85%
$ 1.36 million $ 133,026
Mar 24, 2021 $ 0.00431
-7.35%
$ 1.47 million $ 89,097
Mar 23, 2021 $ 0.00465
-4.53%
$ 1.59 million $ 90,275
Mar 22, 2021 $ 0.0049
-5.65%
$ 1.67 million $ 166,161