Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STK Historical Data

STK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2021 $0.00807
+5.87%
$2.76 million $237,855
May 10, 2021 $0.00762
+0.16%
$2.61 million $437,461
May 9, 2021 $0.00761
-10.58%
$2.6 million $617,528
May 8, 2021 $0.00851
+3.04%
$2.91 million $693,999
May 7, 2021 $0.00826
-14.25%
$2.82 million $1.8 million
May 6, 2021 $0.00963
+65.80%
$3.29 million $4.43 million
May 5, 2021 $0.00581
+2.41%
$1.99 million $49,628
May 4, 2021 $0.00568
-5.71%
$1.94 million $113,772
May 3, 2021 $0.00602
-6.59%
$2.06 million $41,993
May 2, 2021 $0.00637
-3.58%
$2.18 million $24,872
May 1, 2021 $0.00661
-0.61%
$2.26 million $58,227
Apr 30, 2021 $0.00665
+8.45%
$2.27 million $44,881
Apr 29, 2021 $0.00613
-1.11%
$2.1 million $52,417
Apr 28, 2021 $0.0062
-1.41%
$2.12 million $140,838
Apr 27, 2021 $0.00629
-1.37%
$2.15 million $68,037
Apr 26, 2021 $0.00638
+1.88%
$2.18 million $58,769
Apr 25, 2021 $0.00626
+14.42%
$2.14 million $62,159
Apr 24, 2021 $0.00547
-12.76%
$1.87 million $104,793
Apr 23, 2021 $0.00627
+0.15%
$2.14 million $194,114
Apr 22, 2021 $0.00626
-8.78%
$2.14 million $45,986
Apr 21, 2021 $0.00686
-9.03%
$2.35 million $46,719
Apr 20, 2021 $0.00754
+7.58%
$2.58 million $124,816
Apr 19, 2021 $0.00701
-10.49%
$2.4 million $234,130
Apr 18, 2021 $0.00783
-8.29%
$2.68 million $92,792
Apr 17, 2021 $0.00854
-8.17%
$2.92 million $251,480
Apr 16, 2021 $0.0093
-1.67%
$3.18 million $1.4 million
Apr 15, 2021 $0.00945
+49.18%
$3.23 million $871,975
Apr 14, 2021 $0.00633
-6.37%
$2.17 million $80,090
Apr 13, 2021 $0.00676
-0.39%
$2.31 million $80,576
Apr 12, 2021 $0.00679
-15.85%
$2.32 million $139,624
Apr 11, 2021 $0.00807
+14.58%
$2.76 million $523,746
Apr 10, 2021 $0.00704
+0.40%
$2.41 million $205,959
Apr 9, 2021 $0.00703
+36.16%
$2.4 million $1.39 million
Apr 8, 2021 $0.00516
-0.56%
$1.77 million $32,866
Apr 7, 2021 $0.0052
-4.31%
$1.78 million $64,473
Apr 6, 2021 $0.00543
+9.77%
$1.86 million $69,723
Apr 5, 2021 $0.00495
+5.48%
$1.69 million $78,212
Apr 4, 2021 $0.00469
-1.93%
$1.6 million $60,735
Apr 3, 2021 $0.00478
-7.61%
$1.63 million $53,145
Apr 2, 2021 $0.00518
+10.44%
$1.77 million $46,358
Apr 1, 2021 $0.00469
+3.29%
$1.6 million $115,660
Mar 30, 2021 $0.00479
-0.98%
$1.64 million $52,676
Mar 29, 2021 $0.00482
-1.82%
$1.65 million $59,340
Mar 28, 2021 $0.00491
+7.04%
$1.68 million $66,087
Mar 27, 2021 $0.00462
-7.24%
$1.58 million $84,559
Mar 26, 2021 $0.005
+26.26%
$1.71 million $79,466
Mar 25, 2021 $0.00396
-7.85%
$1.36 million $133,026
Mar 24, 2021 $0.00431
-7.35%
$1.47 million $89,097
Mar 23, 2021 $0.00465
-4.53%
$1.59 million $90,275
Mar 22, 2021 $0.0049
-5.65%
$1.67 million $166,161