Coinranking
STK Historical Data
STK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2021 | $0.00519 | +8.91% | ||
| Mar 20, 2021 | $0.00477 | -28.83% | ||
| Mar 19, 2021 | $0.00603 | +100.19% | ||
| Mar 18, 2021 | $0.00301 | -1.54% | ||
| Mar 17, 2021 | $0.00306 | +0.36% | ||
| Mar 16, 2021 | $0.00304 | -4.67% | ||
| Mar 15, 2021 | $0.00319 | -12.64% | ||
| Mar 14, 2021 | $0.00366 | +6.08% | ||
| Mar 13, 2021 | $0.00345 | +6.51% | ||
| Mar 12, 2021 | $0.00324 | +46.72% | ||
| Mar 11, 2021 | $0.00221 | -1.42% | ||
| Mar 10, 2021 | $0.00224 | -3.50% | ||
| Mar 9, 2021 | $0.00232 | -1.84% | ||
| Mar 8, 2021 | $0.00236 | +2.34% | ||
| Mar 7, 2021 | $0.00231 | +21.05% | ||
| Mar 6, 2021 | $0.00191 | -3.91% | ||
| Mar 5, 2021 | $0.00199 | +11.08% | ||
| Mar 4, 2021 | $0.00179 | -12.67% | ||
| Mar 3, 2021 | $0.00205 | +5.93% | ||
| Mar 2, 2021 | $0.00193 | -0.33% | ||
| Mar 1, 2021 | $0.00194 | +0.44% | ||
| Feb 28, 2021 | $0.00193 | +2.95% | ||
| Feb 27, 2021 | $0.00188 | -1.74% | ||
| Feb 26, 2021 | $0.00191 | -4.17% | ||
| Feb 25, 2021 | $0.002 | +4.21% | ||
| Feb 24, 2021 | $0.00192 | -2.81% | ||
| Feb 23, 2021 | $0.00197 | -20.59% | ||
| Feb 22, 2021 | $0.00248 | -27.96% | ||
| Feb 21, 2021 | $0.00344 | +55.53% | ||
| Feb 20, 2021 | $0.00221 | -24.51% | ||
| Feb 19, 2021 | $0.00293 | -3.31% | ||
| Feb 18, 2021 | $0.00303 | -1.83% | ||
| Feb 17, 2021 | $0.00309 | -0.78% | ||
| Feb 16, 2021 | $0.00311 | +7.89% | ||
| Feb 15, 2021 | $0.00288 | -0.02% | ||
| Feb 14, 2021 | $0.00288 | +9.81% | ||
| Feb 13, 2021 | $0.00263 | +9.33% | ||
| Feb 12, 2021 | $0.0024 | +11.86% | ||
| Feb 11, 2021 | $0.00215 | +8.28% | ||
| Feb 10, 2021 | $0.00198 | +2.20% | ||
| Feb 9, 2021 | $0.00194 | +2.75% | ||
| Feb 8, 2021 | $0.00189 | +7.82% | ||
| Feb 7, 2021 | $0.00175 | +0.51% | ||
| Feb 6, 2021 | $0.00174 | +0.18% | ||
| Feb 5, 2021 | $0.00174 | +7.11% | ||
| Feb 4, 2021 | $0.00162 | -8.15% | ||
| Feb 3, 2021 | $0.00177 | +19.66% | ||
| Feb 2, 2021 | $0.00148 | -39.07% | ||
| Feb 1, 2021 | $0.00242 | +99.44% | ||
| Jan 30, 2021 | $0.00134 | +22.05% | ||