STK Historical Data

STK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.00519
+8.91%
$ 1.77 million $ 625,459
Mar 20, 2021 $ 0.00477
-28.83%
$ 1.63 million $ 1.68 million
Mar 19, 2021 $ 0.00603
+100.19%
$ 2.06 million $ 704,572
Mar 18, 2021 $ 0.00301
-1.54%
$ 1.03 million $ 44,174
Mar 17, 2021 $ 0.00306
+0.36%
$ 1.05 million $ 39,627
Mar 16, 2021 $ 0.00304
-4.67%
$ 1.04 million $ 60,020
Mar 15, 2021 $ 0.00319
-12.64%
$ 1.09 million $ 87,398
Mar 14, 2021 $ 0.00366
+6.08%
$ 1.25 million $ 138,765
Mar 13, 2021 $ 0.00345
+6.51%
$ 1.18 million $ 838,056
Mar 12, 2021 $ 0.00324
+46.72%
$ 1.11 million $ 832,836
Mar 11, 2021 $ 0.00221
-1.42%
$ 755,776 $ 40,806
Mar 10, 2021 $ 0.00224
-3.50%
$ 767,123 $ 28,412
Mar 9, 2021 $ 0.00232
-1.84%
$ 794,594 $ 93,949
Mar 8, 2021 $ 0.00236
+2.34%
$ 807,479 $ 41,863
Mar 7, 2021 $ 0.00231
+21.05%
$ 789,538 $ 43,843
Mar 6, 2021 $ 0.00191
-3.91%
$ 652,300 $ 10,672
Mar 5, 2021 $ 0.00199
+11.08%
$ 679,009 $ 22,285
Mar 4, 2021 $ 0.00179
-12.67%
$ 611,447 $ 22,167
Mar 3, 2021 $ 0.00205
+5.93%
$ 700,525 $ 17,794
Mar 2, 2021 $ 0.00193
-0.33%
$ 661,262 $ 21,415
Mar 1, 2021 $ 0.00194
+0.44%
$ 663,619 $ 39,929
Feb 28, 2021 $ 0.00193
+2.95%
$ 660,515 $ 69,630
Feb 27, 2021 $ 0.00188
-1.74%
$ 642,042 $ 11,799
Feb 26, 2021 $ 0.00191
-4.17%
$ 653,003 $ 34,274
Feb 25, 2021 $ 0.002
+4.21%
$ 683,035 $ 60,637
Feb 24, 2021 $ 0.00192
-2.81%
$ 655,100 $ 32,103
Feb 23, 2021 $ 0.00197
-20.59%
$ 672,911 $ 61,238
Feb 22, 2021 $ 0.00248
-27.96%
$ 847,225 $ 195,486
Feb 21, 2021 $ 0.00344
+55.53%
$ 1.18 million $ 284,136
Feb 20, 2021 $ 0.00221
-24.51%
$ 756,096 $ 63,847
Feb 19, 2021 $ 0.00293
-3.31%
$ 1 million $ 35,165
Feb 18, 2021 $ 0.00303
-1.83%
$ 1.04 million $ 38,111
Feb 17, 2021 $ 0.00309
-0.78%
$ 1.05 million $ 48,013
Feb 16, 2021 $ 0.00311
+7.89%
$ 1.06 million $ 58,082
Feb 15, 2021 $ 0.00288
-0.02%
$ 985,732 $ 59,496
Feb 14, 2021 $ 0.00288
+9.81%
$ 986,158 $ 79,859
Feb 13, 2021 $ 0.00263
+9.33%
$ 897,868 $ 46,051
Feb 12, 2021 $ 0.0024
+11.86%
$ 821,088 $ 43,413
Feb 11, 2021 $ 0.00215
+8.28%
$ 734,091 $ 39,385
Feb 10, 2021 $ 0.00198
+2.20%
$ 678,109 $ 32,217
Feb 9, 2021 $ 0.00194
+2.75%
$ 663,568 $ 28,315
Feb 8, 2021 $ 0.00189
+7.82%
$ 645,185 $ 26,177
Feb 7, 2021 $ 0.00175
+0.51%
$ 598,461 $ 24,192
Feb 6, 2021 $ 0.00174
+0.18%
$ 595,060 $ 27,912
Feb 5, 2021 $ 0.00174
+7.11%
$ 593,721 $ 32,070
Feb 4, 2021 $ 0.00162
-8.15%
$ 554,325 $ 64,155
Feb 3, 2021 $ 0.00177
+19.66%
$ 603,451 $ 65,806
Feb 2, 2021 $ 0.00148
-39.07%
$ 504,610 $ 355,334
Feb 1, 2021 $ 0.00242
+99.44%
$ 828,261 $ 509,244
Jan 30, 2021 $ 0.00134
+22.05%
$ 457,319 $ 33,859