STK Historical Data

STK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.0011
-0.40%
$ 374,559 $ 25,085
Jan 28, 2021 $ 0.0011
+8.15%
$ 375,519 $ 27,081
Jan 27, 2021 $ 0.00101
-13.45%
$ 346,956 $ 29,275
Jan 26, 2021 $ 0.00117
-3.74%
$ 401,165 $ 31,024
Jan 24, 2021 $ 0.00118
-3.24%
$ 402,165 $ 23,856
Jan 23, 2021 $ 0.00122
+7.89%
$ 415,498 $ 33,186
Jan 22, 2021 $ 0.00113
+2.89%
$ 384,751 $ 39,121
Jan 21, 2021 $ 0.00109
-19.41%
$ 374,035 $ 32,563
Jan 20, 2021 $ 0.00136
-3.11%
$ 464,667 $ 31,890
Jan 19, 2021 $ 0.00141
-1.20%
$ 481,593 $ 42,970
Jan 18, 2021 $ 0.00141
-8.85%
$ 481,526 $ 66,069
Jan 17, 2021 $ 0.00153
-1.69%
$ 523,172 $ 41,479
Jan 16, 2021 $ 0.00156
-5.92%
$ 531,655 $ 44,016
Jan 15, 2021 $ 0.00165
+10.01%
$ 564,578 $ 64,091
Jan 14, 2021 $ 0.0015
-2.64%
$ 512,949 $ 66,784
Jan 13, 2021 $ 0.00154
-6.13%
$ 526,766 $ 157,881
Jan 12, 2021 $ 0.00168
+29.93%
$ 574,519 $ 192,771
Jan 11, 2021 $ 0.0013
-34.52%
$ 443,892 $ 480,133
Jan 10, 2021 $ 0.00215
+95.56%
$ 733,776 $ 120,472
Jan 9, 2021 $ 0.00108
+9.42%
$ 369,864 $ 36,866
Jan 8, 2021 $ 0.000989
-4.68%
$ 338,221 $ 39,231
Jan 7, 2021 $ 0.00104
-0.03%
$ 354,961 $ 108,571
Jan 6, 2021 $ 0.00101
+22.23%
$ 343,670 $ 48,144
Jan 5, 2021 $ 0.000789
+9.70%
$ 269,621 $ 30,930
Jan 4, 2021 $ 0.000842
+5.37%
$ 287,947 $ 20,268
Jan 3, 2021 $ 0.000799
-8.95%
$ 273,064 $ 21,218
Jan 2, 2021 $ 0.000877
+9.84%
$ 299,703 $ 20,073
Jan 1, 2021 $ 0.000795
-2.69%
$ 271,780 $ 37,236
Dec 31, 2020 $ 0.000815
+4.60%
$ 278,438 $ 30,256
Dec 30, 2020 $ 0.000778
+0.58%
$ 266,004 $ 28,457
Dec 29, 2020 $ 0.000826
-7.06%
$ 282,490 $ 26,971
Dec 28, 2020 $ 0.000872
-1.09%
$ 298,234 $ 19,071
Dec 27, 2020 $ 0.000853
-10.23%
$ 291,521 $ 15,031
Dec 26, 2020 $ 0.000907
-4.96%
$ 309,968 $ 24,869
Dec 25, 2020 $ 0.000991
-0.06%
$ 338,750 $ 20,421
Dec 24, 2020 $ 0.001
+11.63%
$ 343,013 $ 22,581
Dec 23, 2020 $ 0.000888
-18.10%
$ 303,549 $ 34,094
Dec 22, 2020 $ 0.00107
-5.06%
$ 365,048 $ 27,904
Dec 21, 2020 $ 0.00111
-5.99%
$ 379,505 $ 36,689
Dec 20, 2020 $ 0.00116
+2.90%
$ 395,362 $ 13,287
Dec 19, 2020 $ 0.00111
-1.26%
$ 378,468 $ 24,296
Dec 18, 2020 $ 0.00122
+3.48%
$ 416,318 $ 21,470
Dec 17, 2020 $ 0.00116
+3.98%
$ 397,969 $ 25,706
Dec 16, 2020 $ 0.00111
-3.35%
$ 380,032 $ 18,524
Dec 15, 2020 $ 0.00118
+0.18%
$ 402,206 $ 20,288
Dec 14, 2020 $ 0.00119
+4.62%
$ 405,497 $ 27,320
Dec 13, 2020 $ 0.00119
-0.75%
$ 405,121 $ 24,184
Dec 12, 2020 $ 0.00119
+5.50%
$ 406,404 $ 24,817
Dec 11, 2020 $ 0.00112
-1.98%
$ 384,125 $ 23,751
Dec 10, 2020 $ 0.00117
-0.28%
$ 398,783 $ 26,502